ABC PoS Pool(ABC)今天
$0.361964
1年前
$0.324605
2年前
$3.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.362489 | $0.366669 | $0.359721 | $0.360113 | $68.76234 |
2026-04-10 | $0.344695 | $0.370837 | $0.344043 | $0.362489 | $51.58331 |
2026-04-09 | $0.339298 | $0.346366 | $0.333489 | $0.344695 | $77.16212 |
2026-04-08 | $0.329543 | $0.347955 | $0.327888 | $0.339298 | $77.73690 |
2026-04-07 | $0.346610 | $0.346571 | $0.326417 | $0.329543 | $115.5627 |
2026-04-06 | $0.336072 | $0.347652 | $0.333153 | $0.346610 | $66.42105 |
2026-04-05 | $0.334610 | $0.343728 | $0.330437 | $0.336075 | $88.55873 |
2026-04-04 | $0.351098 | $0.354766 | $0.334195 | $0.334610 | $263.4064 |
2026-04-03 | $0.350790 | $0.359254 | $0.348853 | $0.351098 | $389.4129 |
2026-04-02 | $0.368939 | $0.371372 | $0.346374 | $0.350790 | $71.30104 |
2026-04-01 | $0.357717 | $0.368943 | $0.356991 | $0.368939 | $43.75497 |
2026-03-31 | -- | $0.380979 | $0.370809 | -- | -- |
2026-03-30 | -- | $0.380979 | $0.370809 | -- | -- |
2026-03-29 | -- | $0.380979 | $0.370809 | -- | -- |
2026-03-28 | $0.385799 | $0.386372 | $0.370809 | $0.375795 | $59.77806 |
2026-03-27 | $0.391733 | $0.394567 | $0.380335 | $0.385799 | $109.6761 |
2026-03-26 | $0.409700 | $0.409709 | $0.383157 | $0.391733 | $201.6140 |
2026-03-25 | $0.402437 | $0.414124 | $0.402335 | $0.409708 | $93.39159 |
2026-03-24 | $0.397403 | $0.402445 | $0.393459 | $0.402437 | $96.30810 |
2026-03-23 | $0.405102 | $0.405822 | $0.380858 | $0.397403 | $1,022.843 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ABC PoS Pool(ABC)



