Abey(ABEY)今天
$0.014535
1年前
$0.109786
2年前
$0.27395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.014089 | $0.015 | $0.01386 | $0.014318 | $28,743.61 |
2026-04-08 | $0.014221 | $0.015 | $0.01378 | $0.014193 | $23,943.71 |
2026-04-07 | $0.014144 | $0.015 | $0.01379 | $0.014286 | $22,953.79 |
2026-04-06 | $0.014033 | $0.015 | $0.01399 | $0.014091 | $22,320.27 |
2026-04-05 | $0.013974 | $0.015 | $0.01367 | $0.014007 | $20,676.36 |
2026-04-04 | $0.013714 | $0.015 | $0.01359 | $0.014055 | $23,664.91 |
2026-04-03 | $0.013673 | $0.015 | $0.0132 | $0.013806 | $21,779.45 |
2026-04-02 | $0.013605 | $0.015 | $0.01335 | $0.013731 | $21,144.49 |
2026-04-01 | $0.013193 | $0.015 | $0.01309 | $0.01358 | $20,917.90 |
2026-03-31 | $0.013706 | $0.01471 | $0.0129 | $0.013245 | $755.3355 |
2026-03-30 | $0.01232 | $0.015 | $0.01214 | $0.013516 | $407.2738 |
2026-03-29 | $0.012033 | $0.01413 | $0.01185 | $0.012429 | $1,398.800 |
2026-03-28 | $0.011841 | $0.0133 | $0.01184 | $0.012088 | $17,217.20 |
2026-03-27 | $0.011798 | $0.0133 | $0.01152 | $0.011844 | $18,306.19 |
2026-03-26 | $0.011733 | $0.0133 | $0.01171 | $0.011757 | $17,708.58 |
2026-03-25 | $0.011635 | $0.01298 | $0.01163 | $0.011738 | $19,985.11 |
2026-03-24 | $0.011729 | $0.01338 | $0.01151 | $0.011657 | $18,427.80 |
2026-03-23 | $0.011025 | $0.01345 | $0.01081 | $0.011692 | $21,997.23 |
2026-03-22 | $0.010695 | $0.01119 | $0.01037 | $0.010968 | $21,167.18 |
2026-03-21 | $0.010875 | $0.01165 | $0.01064 | $0.01065 | $19,175.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abey(ABEY)



