Access Protocol(ACS)今天
$0.000177
1年前
$0.001296
2年前
$0.002740
3年前
$0.005913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000179 | $0.000180 | $0.000176 | $0.000177 | $449.326K |
2026-04-11 | $0.000179 | $0.000184 | $0.000178 | $0.000180 | $683.815K |
2026-04-10 | $0.000180 | $0.000180 | $0.000178 | $0.000179 | $423.892K |
2026-04-09 | $0.000181 | $0.000183 | $0.000178 | $0.000180 | $445.434K |
2026-04-08 | $0.000173 | $0.000183 | $0.000173 | $0.000182 | $543.473K |
2026-04-07 | $0.000178 | $0.000178 | $0.000173 | $0.000173 | $420.897K |
2026-04-06 | $0.000174 | $0.000180 | $0.000174 | $0.000178 | $487.322K |
2026-04-05 | $0.000173 | $0.000181 | $0.000173 | $0.000176 | $541.275K |
2026-04-04 | $0.000171 | $0.000175 | $0.000170 | $0.000173 | $469.056K |
2026-04-03 | $0.000170 | $0.000175 | $0.000168 | $0.000172 | $546.281K |
2026-04-02 | $0.000170 | $0.000170 | $0.000166 | $0.000170 | $454.556K |
2026-04-01 | $0.000170 | $0.000172 | $0.000167 | $0.000170 | $480.153K |
2026-03-31 | -- | $0.000174 | $0.000168 | -- | -- |
2026-03-30 | -- | $0.000174 | $0.000168 | -- | -- |
2026-03-29 | -- | $0.000174 | $0.000168 | -- | -- |
2026-03-28 | $0.000175 | $0.000175 | $0.000171 | $0.000172 | $823.273K |
2026-03-27 | $0.000178 | $0.000198 | $0.00017 | $0.000173 | $2.906M |
2026-03-26 | $0.000178 | $0.000178 | $0.000168 | $0.000175 | $884.604K |
2026-03-25 | $0.000175 | $0.000180 | $0.000175 | $0.000178 | $637.928K |
2026-03-24 | $0.000180 | $0.000181 | $0.000175 | $0.000175 | $687.481K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Access Protocol(ACS)



