Across Protocol(ACX)今天
$0.04235
1年前
$0.19712
2年前
$0.298461
3年前
$0.066542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.043794 | $0.04482 | $0.04317 | $0.04342 | $3.593M |
2026-04-08 | $0.043013 | $0.04518 | $0.04274 | $0.04391 | $5.393M |
2026-04-07 | $0.042606 | $0.04498 | $0.04216 | $0.04303 | $6.139M |
2026-04-06 | $0.042550 | $0.04297 | $0.04209 | $0.04253 | $2.903M |
2026-04-05 | $0.042427 | $0.04316 | $0.04201 | $0.04221 | $2.940M |
2026-04-04 | $0.042174 | $0.04283 | $0.04173 | $0.04246 | $2.372M |
2026-04-03 | $0.042207 | $0.04284 | $0.04163 | $0.04211 | $3.084M |
2026-04-02 | $0.043194 | $0.04338 | $0.04208 | $0.04213 | $3.046M |
2026-04-01 | $0.043143 | $0.04358 | $0.04234 | $0.0432 | $3.276M |
2026-03-31 | $0.04192 | $0.04341 | $0.04182 | $0.04313 | $18,224.13 |
2026-03-30 | $0.04174 | $0.04319 | $0.0416 | $0.04186 | $1,774.831 |
2026-03-29 | $0.042781 | $0.0435 | $0.04159 | $0.04159 | $4,376.965 |
2026-03-28 | $0.042840 | $0.04335 | $0.04182 | $0.04283 | $2.527M |
2026-03-27 | $0.042111 | $0.0434 | $0.04194 | $0.04274 | $3.600M |
2026-03-26 | $0.042711 | $0.04322 | $0.04172 | $0.04217 | $3.450M |
2026-03-25 | $0.042341 | $0.04355 | $0.0417 | $0.04225 | $4.973M |
2026-03-24 | $0.042403 | $0.04266 | $0.0412 | $0.04233 | $2.948M |
2026-03-23 | $0.041684 | $0.04275 | $0.0413 | $0.04256 | $3.467M |
2026-03-22 | $0.042703 | $0.04268 | $0.04099 | $0.04157 | $3.465M |
2026-03-21 | $0.043345 | $0.04349 | $0.0418 | $0.04271 | $2.851M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Across Protocol(ACX)



