AUSD(AUSD)今天
$0.9998
1年前
$0.999756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.999936 | $0.9998 | $0.9998 | $0.9998 | $38.987M |
2026-04-10 | $0.999643 | $0.9998 | $0.9998 | $0.9998 | $52.797M |
2026-04-09 | $0.999914 | $0.9998 | $0.9998 | $0.9998 | $33.663M |
2026-04-08 | $0.999964 | $0.9998 | $0.9998 | $0.9998 | $22.039M |
2026-04-07 | $0.999912 | $0.9998 | $0.9998 | $0.9998 | $42.497M |
2026-04-06 | $0.999890 | $0.9998 | $0.9998 | $0.9998 | $41.366M |
2026-04-05 | $0.999859 | $0.9998 | $0.9998 | $0.9998 | $38.732M |
2026-04-04 | $0.999869 | $0.9998 | $0.9998 | $0.9998 | $34.920M |
2026-04-03 | $0.999922 | $0.9998 | $0.9998 | $0.9998 | $9.808M |
2026-04-02 | $0.999839 | $0.9998 | $0.9998 | $0.9998 | $18.571M |
2026-04-01 | $0.999687 | $0.9998 | $0.9998 | $0.9998 | $38.384M |
2026-03-31 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | -- |
2026-03-30 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | -- |
2026-03-29 | $0.999713 | $0.9998 | $0.9998 | $0.9998 | -- |
2026-03-28 | $0.999420 | $0.9998 | $0.9998 | $0.9998 | $33.982M |
2026-03-27 | $0.999888 | $0.9998 | $0.9998 | $0.9998 | $22.874M |
2026-03-26 | $0.999895 | $0.9998 | $0.9998 | $0.9998 | $22.863M |
2026-03-25 | $0.999854 | $0.9998 | $0.9998 | $0.9998 | $41.612M |
2026-03-24 | $1.000467 | $0.9998 | $0.9998 | $0.9998 | $31.193M |
2026-03-23 | $0.999888 | $0.9998 | $0.9998 | $0.9998 | $42.369M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AUSD(AUSD)



