AInalyst(AIN)今天
$0.000082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000085 | $0.000087 | $0.000082 | $0.000082 | $631.3004 |
2026-04-09 | $0.000087 | $0.000087 | $0.000081 | $0.000085 | $703.3453 |
2026-04-08 | $0.000078 | $0.000092 | $0.000078 | $0.000087 | $1,500.565 |
2026-04-07 | $0.000086 | $0.000086 | $0.000078 | $0.000078 | $438.4961 |
2026-04-06 | $0.000083 | $0.000089 | $0.000082 | $0.000086 | $209.5159 |
2026-04-05 | $0.000078 | $0.000087 | $0.000078 | $0.000083 | $1,123.190 |
2026-04-04 | $0.000081 | $0.000081 | $0.000078 | $0.000078 | $360.5910 |
2026-04-03 | $0.000076 | $0.000081 | $0.000076 | $0.000081 | $249.4651 |
2026-04-02 | $0.000086 | $0.000087 | $0.000075 | $0.000076 | $412.6518 |
2026-04-01 | $0.000077 | $0.000088 | $0.000077 | $0.000086 | $1,188.919 |
2026-03-31 | -- | $0.000085 | $0.000081 | -- | -- |
2026-03-30 | -- | $0.000085 | $0.000081 | -- | -- |
2026-03-29 | -- | $0.000085 | $0.000081 | -- | -- |
2026-03-28 | $0.000086 | $0.000086 | $0.000080 | $0.000083 | $1,077.993 |
2026-03-27 | $0.000089 | $0.000089 | $0.000082 | $0.000086 | $296.2424 |
2026-03-26 | -- | $0.000100 | $0.000087 | -- | -- |
2026-03-25 | $0.000099 | $0.000106 | $0.000097 | $0.000100 | $705.0492 |
2026-03-24 | $0.000093 | $0.000102 | $0.000092 | $0.000099 | $797.8566 |
2026-03-23 | $0.000091 | $0.000096 | $0.000088 | $0.000093 | $241.4846 |
2026-03-22 | $0.000094 | $0.000096 | $0.000089 | $0.000091 | $437.3997 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AInalyst(AIN)



