Allora(ALLO)今天
$0.1034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.105885 | $0.11253 | $0.10664 | $0.10808 | $8.724M |
2026-04-08 | $0.103792 | $0.10961 | $0.10211 | $0.10601 | $6.592M |
2026-04-07 | $0.109201 | $0.10926 | $0.10327 | $0.10399 | $10.790M |
2026-04-06 | $0.107236 | $0.10944 | $0.10548 | $0.10898 | $5.574M |
2026-04-05 | $0.104459 | $0.10821 | $0.09971 | $0.10751 | $9.267M |
2026-04-04 | $0.103606 | $0.10597 | $0.10291 | $0.10452 | $5.743M |
2026-04-03 | $0.106588 | $0.10698 | $0.10331 | $0.10344 | $6.607M |
2026-04-02 | $0.104778 | $0.11027 | $0.10402 | $0.10658 | $8.198M |
2026-04-01 | $0.104219 | $0.10651 | $0.10275 | $0.10485 | $6.350M |
2026-03-31 | $0.10844 | $0.10979 | $0.10348 | $0.10419 | $1,860.696 |
2026-03-30 | $0.10419 | $0.11002 | $0.10134 | $0.10876 | $7,451.526 |
2026-03-29 | $0.105721 | $0.10744 | $0.10325 | $0.10418 | $1,698.741 |
2026-03-28 | $0.112241 | $0.11224 | $0.10491 | $0.10559 | $6.028M |
2026-03-27 | $0.117469 | $0.11982 | $0.10958 | $0.11211 | $7.222M |
2026-03-26 | $0.120616 | $0.12403 | $0.11539 | $0.11719 | $8.457M |
2026-03-25 | $0.112549 | $0.12327 | $0.11339 | $0.12096 | $16.694M |
2026-03-24 | $0.108891 | $0.11464 | $0.10836 | $0.11219 | $9.096M |
2026-03-23 | $0.111143 | $0.1117 | $0.10707 | $0.1085 | $6.523M |
2026-03-22 | $0.114916 | $0.11527 | $0.10951 | $0.11153 | $5.990M |
2026-03-21 | $0.112809 | $0.11586 | $0.10674 | $0.11473 | $6.955M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Allora(ALLO)



