Almanak(ALMANAK)今天
$0.002036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.002019 | $0.002044 | $0.002014 | $0.002039 | $134.294K |
2026-04-10 | $0.002053 | $0.002073 | $0.002018 | $0.002019 | $135.597K |
2026-04-09 | $0.002062 | $0.002065 | $0.002046 | $0.002052 | $134.673K |
2026-04-08 | $0.002110 | $0.002119 | $0.002061 | $0.002062 | $133.318K |
2026-04-07 | $0.002154 | $0.002157 | $0.002105 | $0.002110 | $151.736K |
2026-04-06 | $0.002177 | $0.002212 | $0.002146 | $0.002154 | $145.836K |
2026-04-05 | $0.002214 | $0.002222 | $0.002175 | $0.002179 | $134.634K |
2026-04-04 | $0.002204 | $0.002223 | $0.002163 | $0.002214 | $145.671K |
2026-04-03 | $0.002242 | $0.002259 | $0.002180 | $0.002205 | $185.532K |
2026-04-02 | $0.002430 | $0.002693 | $0.002156 | $0.002233 | $816.409K |
2026-04-01 | $0.002391 | $0.002473 | $0.002300 | $0.002430 | $329.426K |
2026-03-31 | -- | $0.002473 | $0.002184 | -- | -- |
2026-03-30 | -- | $0.002473 | $0.002184 | -- | -- |
2026-03-29 | -- | $0.002473 | $0.002184 | -- | -- |
2026-03-28 | $0.002231 | $0.002268 | $0.002171 | $0.002252 | $203.140K |
2026-03-27 | $0.002259 | $0.002486 | $0.002202 | $0.002231 | $909.066K |
2026-03-26 | $0.002277 | $0.002297 | $0.002238 | $0.002259 | $1.352M |
2026-03-25 | $0.002173 | $0.002282 | $0.002176 | $0.002277 | $983.153K |
2026-03-24 | $0.002281 | $0.002269 | $0.002144 | $0.002173 | $1.447M |
2026-03-23 | $0.002204 | $0.002314 | $0.002200 | $0.002281 | $155.901K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Almanak(ALMANAK)



