ALTAVA(TAVA)今天
$0.004363
1年前
$0.011839
2年前
$0.09337
3年前
$0.111407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.004261 | $0.004325 | $0.004226 | $0.004285 | $23,512.66 |
2026-04-08 | $0.004168 | $0.004354 | $0.004164 | $0.004261 | $31,734.84 |
2026-04-07 | $0.004242 | $0.004249 | $0.004147 | $0.004168 | $22,626.78 |
2026-04-06 | $0.004087 | $0.004242 | $0.004067 | $0.004242 | $55,024.83 |
2026-04-05 | $0.004133 | $0.004163 | $0.004054 | $0.004087 | $46,930.17 |
2026-04-04 | $0.004126 | $0.004215 | $0.004108 | $0.004133 | $66,432.83 |
2026-04-03 | $0.004101 | $0.004297 | $0.004086 | $0.004126 | $118.937K |
2026-04-02 | $0.004258 | $0.004258 | $0.004105 | $0.004127 | $65,464.43 |
2026-04-01 | $0.004131 | $0.004305 | $0.004125 | $0.004256 | $118.563K |
2026-03-31 | -- | $0.004706 | $0.004166 | -- | -- |
2026-03-30 | -- | $0.004706 | $0.004166 | -- | -- |
2026-03-29 | -- | $0.004706 | $0.004166 | -- | -- |
2026-03-28 | $0.004257 | $0.004706 | $0.004242 | $0.004486 | $422.008K |
2026-03-27 | $0.004146 | $0.004360 | $0.004143 | $0.004260 | $116.749K |
2026-03-26 | $0.004281 | $0.004322 | $0.004131 | $0.004146 | $153.825K |
2026-03-25 | $0.004388 | $0.004430 | $0.004223 | $0.004281 | $101.690K |
2026-03-24 | $0.004541 | $0.004583 | $0.004322 | $0.004394 | $417.469K |
2026-03-23 | $0.005060 | $0.005130 | $0.004298 | $0.004541 | $1.201M |
2026-03-22 | $0.004856 | $0.005183 | $0.004410 | $0.004975 | $1.970M |
2026-03-21 | $0.004679 | $0.005589 | $0.004422 | $0.004856 | $5.641M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALTAVA(TAVA)



