AMATO(AMATO)今天
$0.001852

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.001961 | $0.002005 | $0.001926 | $0.001964 | $379.3567 |
2026-04-09 | $0.001967 | $0.001990 | $0.001916 | $0.001961 | $63.98951 |
2026-04-08 | $0.001902 | $0.002091 | $0.001891 | $0.001967 | $173.4907 |
2026-04-07 | $0.001985 | $0.002003 | $0.001886 | $0.001902 | $47.83097 |
2026-04-06 | $0.001963 | $0.002031 | $0.001939 | $0.001986 | $186.1917 |
2026-04-05 | $0.002001 | $0.002026 | $0.001926 | $0.001963 | $99.28160 |
2026-04-04 | $0.002007 | $0.002056 | $0.001965 | $0.002001 | $215.3240 |
2026-04-03 | $0.001990 | $0.002059 | $0.001981 | $0.002018 | $150.2888 |
2026-04-02 | $0.002114 | $0.002194 | $0.001938 | $0.001990 | $64.43067 |
2026-04-01 | $0.002083 | $0.002189 | $0.002069 | $0.002125 | $198.7011 |
2026-03-31 | -- | $0.002198 | $0.002126 | -- | -- |
2026-03-30 | -- | $0.002198 | $0.002126 | -- | -- |
2026-03-29 | -- | $0.002198 | $0.002126 | -- | -- |
2026-03-28 | $0.002216 | $0.002217 | $0.002157 | $0.002195 | $308.9996 |
2026-03-27 | $0.002329 | $0.002365 | $0.002192 | $0.002216 | $81.92736 |
2026-03-26 | $0.002464 | $0.002500 | $0.002315 | $0.002330 | $195.0357 |
2026-03-25 | $0.002454 | $0.002524 | $0.002401 | $0.002464 | $219.4409 |
2026-03-24 | $0.002489 | $0.002557 | $0.002420 | $0.002454 | $153.2227 |
2026-03-23 | $0.002407 | $0.002544 | $0.002333 | $0.002473 | $54.10802 |
2026-03-22 | $0.002502 | $0.002578 | $0.002386 | $0.002407 | $223.8861 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMATO(AMATO)



