Ancient8(A8)今天
$0.009655
1年前
$0.116721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.010173 | $0.010215 | $0.009801 | $0.009855 | $2.251M |
2026-04-08 | $0.009756 | $0.010470 | $0.009740 | $0.010159 | $3.858M |
2026-04-07 | $0.010138 | $0.010269 | $0.009724 | $0.009759 | $5.802M |
2026-04-06 | $0.009864 | $0.010576 | $0.009708 | $0.010133 | $4.610M |
2026-04-05 | $0.009749 | $0.010439 | $0.009524 | $0.009857 | $3.558M |
2026-04-04 | $0.009511 | $0.009795 | $0.009423 | $0.009747 | $1.251M |
2026-04-03 | $0.010130 | $0.010143 | $0.009301 | $0.009510 | $5.239M |
2026-04-02 | $0.010033 | $0.010428 | $0.009419 | $0.010087 | $3.697M |
2026-04-01 | $0.010088 | $0.010260 | $0.009705 | $0.010031 | $2.916M |
2026-03-31 | -- | $0.012386 | $0.010605 | -- | -- |
2026-03-30 | -- | $0.012386 | $0.010605 | -- | -- |
2026-03-29 | -- | $0.012386 | $0.010605 | -- | -- |
2026-03-28 | $0.012556 | $0.013782 | $0.011239 | $0.012386 | $10.384M |
2026-03-27 | $0.010139 | $0.013692 | $0.010077 | $0.012623 | $10.796M |
2026-03-26 | $0.009735 | $0.011577 | $0.009638 | $0.010157 | $2.038M |
2026-03-25 | $0.009727 | $0.010110 | $0.009333 | $0.009753 | $3.267M |
2026-03-24 | $0.009336 | $0.009981 | $0.009253 | $0.009721 | $5.801M |
2026-03-23 | $0.009576 | $0.009900 | $0.009177 | $0.009331 | $4.203M |
2026-03-22 | $0.010600 | $0.010589 | $0.009198 | $0.009613 | $8.021M |
2026-03-21 | $0.008941 | $0.010994 | $0.008849 | $0.010538 | $4.569M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ancient8(A8)



