Ankr Network(ANKR)今天
$0.005203
1年前
$0.016228
2年前
$0.059663
3年前
$0.036410
4年前
$0.076615
5年前
$0.154812
6年前
$0.001346
7年前
$0.010217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.005321 | $0.00539 | $0.00526 | $0.005303 | $23.497M |
2026-04-09 | $0.005316 | $0.00541 | $0.00517 | $0.005326 | $24.697M |
2026-04-08 | $0.005101 | $0.00541 | $0.00506 | $0.005344 | $25.736M |
2026-04-07 | $0.005338 | $0.00547 | $0.00503 | $0.005108 | $31.145M |
2026-04-06 | $0.005293 | $0.00538 | $0.00517 | $0.00534 | $29.856M |
2026-04-05 | $0.005169 | $0.00534 | $0.00506 | $0.005278 | $29.087M |
2026-04-04 | $0.005000 | $0.00531 | $0.00498 | $0.005157 | $40.237M |
2026-04-03 | $0.005031 | $0.00509 | $0.00484 | $0.00499 | $32.557M |
2026-04-02 | $0.005034 | $0.00529 | $0.00497 | $0.005014 | $46.806M |
2026-04-01 | $0.004878 | $0.00511 | $0.00485 | $0.005058 | $24.548M |
2026-03-31 | $0.005057 | $0.00523 | $0.00484 | $0.004915 | $240.665K |
2026-03-30 | $0.005059 | $0.0052 | $0.00485 | $0.005079 | $248.110K |
2026-03-29 | $0.004917 | $0.00553 | $0.00477 | $0.00504 | $275.734K |
2026-03-28 | $0.005145 | $0.00543 | $0.00486 | $0.004919 | $70.178M |
2026-03-27 | $0.004691 | $0.00535 | $0.00464 | $0.00512 | $78.393M |
2026-03-26 | $0.005000 | $0.00509 | $0.00466 | $0.004695 | $18.891M |
2026-03-25 | $0.005173 | $0.00527 | $0.00492 | $0.004989 | $24.181M |
2026-03-24 | $0.005289 | $0.00541 | $0.00506 | $0.005185 | $27.934M |
2026-03-23 | $0.005489 | $0.00548 | $0.00505 | $0.005288 | $33.394M |
2026-03-22 | $0.005674 | $0.00583 | $0.00539 | $0.005494 | $52.336M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ankr Network(ANKR)



