AnonymousCodingCult(ACC)今天
$0.049736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.049927 | $0.055204 | $0.046370 | $0.049585 | $4,982.494 |
2026-04-10 | $0.051119 | $0.051741 | $0.048470 | $0.049541 | $1,050.843 |
2026-04-09 | $0.052521 | $0.053105 | $0.050055 | $0.051119 | $389.8772 |
2026-04-08 | $0.045488 | $0.055419 | $0.045304 | $0.052521 | $2,722.973 |
2026-04-07 | $0.046453 | $0.047583 | $0.045349 | $0.045693 | $273.5442 |
2026-04-06 | $0.045969 | $0.046954 | $0.044748 | $0.046466 | $352.4478 |
2026-04-05 | $0.043835 | $0.046109 | $0.042468 | $0.045969 | $964.1814 |
2026-04-04 | $0.044913 | $0.045795 | $0.043241 | $0.043835 | $528.6348 |
2026-04-03 | $0.044212 | $0.045307 | $0.043383 | $0.044736 | $439.0274 |
2026-04-02 | $0.046270 | $0.047376 | $0.043306 | $0.044212 | $334.5784 |
2026-04-01 | $0.043636 | $0.046624 | $0.043371 | $0.046270 | $753.2821 |
2026-03-31 | -- | $0.045310 | $0.043913 | -- | -- |
2026-03-30 | -- | $0.045310 | $0.043913 | -- | -- |
2026-03-29 | -- | $0.045310 | $0.043913 | -- | -- |
2026-03-28 | $0.046367 | $0.046552 | $0.037214 | $0.044828 | $4,938.463 |
2026-03-27 | $0.049632 | $0.050135 | $0.046054 | $0.046367 | $284.2640 |
2026-03-26 | $0.050095 | $0.050799 | $0.048351 | $0.049632 | $499.0495 |
2026-03-25 | $0.051538 | $0.052972 | $0.049767 | $0.050095 | $614.0136 |
2026-03-24 | $0.051124 | $0.05261 | $0.050804 | $0.051283 | $638.7251 |
2026-03-23 | $0.050231 | $0.052373 | $0.048280 | $0.051294 | $455.2438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AnonymousCodingCult(ACC)



