Apertum(APTM)今天
$0.30402
1年前
$1.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.265726 | $0.28471 | $0.26518 | $0.28437 | $775.176K |
2026-04-09 | $0.268422 | $0.27971 | $0.26036 | $0.26598 | $1.120M |
2026-04-08 | $0.238593 | $0.27413 | $0.22636 | $0.26941 | $960.534K |
2026-04-07 | $0.202576 | $0.28425 | $0.193 | $0.23814 | $1.088M |
2026-04-06 | $0.201402 | $0.22112 | $0.19696 | $0.21775 | $549.789K |
2026-04-05 | $0.202133 | $0.224 | $0.19751 | $0.20151 | $956.645K |
2026-04-04 | $0.198618 | $0.20569 | $0.1975 | $0.20214 | $1.002M |
2026-04-03 | $0.196507 | $0.20845 | $0.19509 | $0.19922 | $1.069M |
2026-04-02 | $0.212152 | $0.24093 | $0.19 | $0.19735 | $883.095K |
2026-04-01 | $0.204983 | $0.25015 | $0.21 | $0.21228 | $797.859K |
2026-03-31 | $0.21149 | $0.22025 | $0.19482 | $0.20415 | $2,843.821 |
2026-03-30 | $0.23454 | $0.23704 | $0.19555 | $0.21137 | $6,040.128 |
2026-03-29 | $0.238607 | $0.25677 | $0.22 | $0.23448 | $2,924.198 |
2026-03-28 | $0.257306 | $0.25689 | $0.2234 | $0.23959 | $930.999K |
2026-03-27 | $0.232398 | $0.28375 | $0.162 | $0.25666 | $995.294K |
2026-03-26 | $0.227091 | $0.23476 | $0.21648 | $0.2344 | $1.158M |
2026-03-25 | $0.237054 | $0.24247 | $0.22798 | $0.22798 | $1.226M |
2026-03-24 | $0.24551 | $0.24695 | $0.23482 | $0.23801 | $1.168M |
2026-03-23 | $0.238740 | $0.25293 | $0.22852 | $0.24546 | $942.536K |
2026-03-22 | $0.241576 | $0.24424 | $0.23109 | $0.23897 | $1.241M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apertum(APTM)



