ARC(ARC)今天
$0.001280
1年前
$0.007292
2年前
$0.075642
3年前
$0.009662
4年前
$0.054042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.001267 | $0.001370 | $0.001132 | $0.001194 | $10,449.82 |
2026-04-08 | $0.001200 | $0.001356 | $0.001200 | $0.001267 | $15,312.42 |
2026-04-07 | $0.001193 | $0.001238 | $0.001146 | $0.001200 | $5,630.134 |
2026-04-06 | $0.001092 | $0.001197 | $0.001071 | $0.001193 | $4,597.352 |
2026-04-05 | $0.001051 | $0.001140 | $0.001051 | $0.001091 | $4,794.081 |
2026-04-04 | $0.000992 | $0.001064 | $0.000965 | $0.001051 | $5,929.699 |
2026-04-03 | $0.000953 | $0.001008 | $0.000948 | $0.000992 | $3,159.213 |
2026-04-02 | $0.000969 | $0.000975 | $0.000914 | $0.000953 | $2,374.828 |
2026-04-01 | $0.000898 | $0.000981 | $0.000897 | $0.000969 | $3,511.761 |
2026-03-31 | -- | $0.001099 | $0.000748 | -- | -- |
2026-03-30 | -- | $0.001099 | $0.000748 | -- | -- |
2026-03-29 | -- | $0.001099 | $0.000748 | -- | -- |
2026-03-28 | $0.000690 | $0.000812 | $0.000681 | $0.000799 | $6,690.245 |
2026-03-27 | $0.000635 | $0.000760 | $0.000615 | $0.000690 | $5,870.232 |
2026-03-26 | $0.000539 | $0.000676 | $0.000618 | $0.000635 | $15,208.52 |
2026-03-25 | $0.000456 | $0.000623 | $0.000451 | $0.000539 | $12,956.42 |
2026-03-24 | $0.000459 | $0.000466 | $0.000454 | $0.000454 | $552.2585 |
2026-03-23 | $0.000465 | $0.000470 | $0.000443 | $0.000458 | $1,595.049 |
2026-03-22 | $0.000473 | $0.000481 | $0.000463 | $0.000465 | $849.9565 |
2026-03-21 | $0.000483 | $0.000486 | $0.000460 | $0.000473 | $2,840.093 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARC(ARC)



