Aspecta(ASP)今天
$0.02561

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.026253 | $0.02658 | $0.02598 | $0.02613 | $236.080K |
2026-04-08 | $0.025838 | $0.02666 | $0.02569 | $0.02634 | $324.994K |
2026-04-07 | $0.025562 | $0.02637 | $0.02539 | $0.02579 | $290.121K |
2026-04-06 | $0.025428 | $0.02568 | $0.0253 | $0.02561 | $187.885K |
2026-04-05 | $0.025700 | $0.02578 | $0.02533 | $0.02538 | $228.592K |
2026-04-04 | $0.025568 | $0.02592 | $0.02539 | $0.02567 | $237.635K |
2026-04-03 | $0.025836 | $0.02599 | $0.02549 | $0.02561 | $198.414K |
2026-04-02 | $0.026101 | $0.02655 | $0.02558 | $0.02589 | $281.445K |
2026-04-01 | $0.025478 | $0.0267 | $0.02515 | $0.0264 | $392.942K |
2026-03-31 | $0.02553 | $0.02579 | $0.02531 | $0.02547 | $491.2003 |
2026-03-30 | $0.0255 | $0.02588 | $0.02525 | $0.02558 | $1,306.311 |
2026-03-29 | $0.025757 | $0.02594 | $0.02541 | $0.02553 | $2,244.215 |
2026-03-28 | $0.026485 | $0.02677 | $0.02525 | $0.02581 | $980.452K |
2026-03-27 | $0.025793 | $0.0283 | $0.0247 | $0.0267 | $1.260M |
2026-03-26 | $0.027096 | $0.0277 | $0.02522 | $0.0257 | $919.001K |
2026-03-25 | $0.027058 | $0.02776 | $0.02682 | $0.02707 | $856.692K |
2026-03-24 | $0.027525 | $0.02826 | $0.02683 | $0.02705 | $398.024K |
2026-03-23 | $0.026959 | $0.02871 | $0.02625 | $0.02753 | $643.406K |
2026-03-22 | $0.027415 | $0.02781 | $0.02687 | $0.02693 | $115.471K |
2026-03-21 | $0.027614 | $0.02766 | $0.02717 | $0.02746 | $119.634K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aspecta(ASP)



