Astrolescent(ASTRL)今天
$0.012898
1年前
$0.05772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.012991 | $0.013013 | $0.012718 | $0.012854 | $43.67177 |
2026-04-10 | $0.013177 | $0.013277 | $0.012959 | $0.013013 | $15.57436 |
2026-04-09 | $0.013423 | $0.013544 | $0.012988 | $0.013177 | $19.63014 |
2026-04-08 | $0.012950 | $0.014058 | $0.012829 | $0.013423 | $78.23732 |
2026-04-07 | $0.014397 | $0.014634 | $0.012770 | $0.012960 | $146.6177 |
2026-04-06 | $0.012327 | $0.014627 | $0.012297 | $0.014391 | $88.18477 |
2026-04-05 | $0.012211 | $0.012532 | $0.012202 | $0.012327 | $0.825056 |
2026-04-04 | $0.012308 | $0.012310 | $0.012062 | $0.012211 | $47.71785 |
2026-04-03 | $0.012243 | $0.012551 | $0.012101 | $0.012308 | $13.89352 |
2026-04-02 | $0.012714 | $0.012710 | $0.012228 | $0.012243 | $163.5048 |
2026-04-01 | $0.012408 | $0.013068 | $0.012338 | $0.012714 | $10.69979 |
2026-03-31 | -- | $0.013379 | $0.011865 | -- | -- |
2026-03-30 | -- | $0.013379 | $0.011865 | -- | -- |
2026-03-29 | -- | $0.013379 | $0.011865 | -- | -- |
2026-03-28 | $0.013700 | $0.013657 | $0.013034 | $0.013255 | $60.67822 |
2026-03-27 | $0.014515 | $0.014819 | $0.013412 | $0.013700 | $59.10546 |
2026-03-26 | $0.015117 | $0.015135 | $0.014515 | $0.014515 | $49.51311 |
2026-03-25 | $0.015342 | $0.015479 | $0.015043 | $0.015117 | $41.83275 |
2026-03-24 | $0.016060 | $0.016060 | $0.015256 | $0.015342 | $157.1107 |
2026-03-23 | $0.016181 | $0.016404 | $0.015690 | $0.016060 | $5,112.277 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astrolescent(ASTRL)



