Attila(ATT)今天
$0.000117
1年前
$0.000118
2年前
$0.002001
3年前
$0.003208
4年前
$0.010272
5年前
$0.638493

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000117 | $0.000117 | $0.000058 | $0.000117 | $4,325.483 |
2026-04-09 | $0.000117 | $0.000175 | $0.000058 | $0.000117 | $4,301.279 |
2026-04-08 | $0.000117 | $0.000176 | $0.000058 | $0.000117 | $3,992.102 |
2026-04-07 | $0.000117 | $0.000176 | $0.000058 | $0.000117 | $4,248.355 |
2026-04-06 | $0.000117 | $0.000117 | $0.000058 | $0.000117 | $4,305.508 |
2026-04-05 | $0.000117 | $0.000117 | $0.000058 | $0.000117 | $4,621.099 |
2026-04-04 | $0.000117 | $0.000176 | $0.000058 | $0.000117 | $4,495.496 |
2026-04-03 | $0.000117 | $0.000176 | $0.000117 | $0.000117 | $5,079.093 |
2026-04-02 | $0.000118 | $0.000177 | $0.000059 | $0.000117 | $4,725.706 |
2026-04-01 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | $4,114.004 |
2026-03-31 | -- | $0.000117 | $0.000058 | -- | -- |
2026-03-30 | -- | $0.000117 | $0.000058 | -- | -- |
2026-03-29 | -- | $0.000117 | $0.000058 | -- | -- |
2026-03-28 | $0.000117 | $0.000176 | $0.000058 | $0.000117 | $4,705.982 |
2026-03-27 | $0.000118 | $0.000118 | $0.000058 | $0.000117 | $4,661.741 |
2026-03-26 | $0.000118 | $0.000177 | $0.000118 | $0.000118 | $4,291.585 |
2026-03-25 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | $3,847.529 |
2026-03-24 | $0.000177 | $0.000177 | $0.000059 | $0.000118 | $4,443.234 |
2026-03-23 | $0.000117 | $0.000177 | $0.000117 | $0.000177 | $6,810.803 |
2026-03-22 | $0.000117 | $0.000117 | $0.000058 | $0.000117 | $4,366.461 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attila(ATT)



