Autobahn Network(TXL)今天
$0.001462
1年前
$0.000820
2年前
$0.004771
3年前
$0.005050
4年前
$0.055766
5年前
$0.609745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | -- | $0.001491 | $0.001442 | -- | -- |
2026-04-09 | $0.000325 | $0.001480 | $0.000052 | $0.001476 | $14.49633 |
2026-04-08 | $0.000323 | $0.001489 | $0.000053 | $0.000325 | $4.708540 |
2026-04-07 | $0.000325 | $0.000565 | $0.000056 | $0.000323 | $6.055969 |
2026-04-06 | $0.000325 | $0.001494 | $0.000323 | $0.000325 | $7.808720 |
2026-04-05 | -- | $0.000327 | $0.000321 | -- | -- |
2026-04-04 | -- | $0.001457 | $0.000320 | -- | -- |
2026-04-03 | $0.000321 | $0.001043 | $0.000319 | $0.000320 | $1.616476 |
2026-04-02 | $0.000049 | $0.001498 | $0.000049 | $0.000321 | $6.892921 |
2026-04-01 | $0.001432 | $0.001508 | $0.000049 | $0.000049 | $21.43523 |
2026-03-31 | -- | $0.000326 | $0.000323 | -- | -- |
2026-03-30 | -- | $0.000326 | $0.000323 | -- | -- |
2026-03-29 | $0.000326 | $0.000326 | $0.000323 | -- | -- |
2026-03-28 | -- | $0.001435 | $0.000323 | -- | -- |
2026-03-27 | $0.001466 | $0.001496 | $0.000325 | $0.000326 | $4.355702 |
2026-03-26 | $0.000332 | $0.001548 | $0.000328 | -- | -- |
2026-03-25 | $0.000327 | $0.001523 | $0.000328 | -- | -- |
2026-03-24 | $0.001511 | $0.001529 | $0.000327 | $0.000327 | $7.197200 |
2026-03-23 | -- | $0.001538 | $0.000331 | -- | -- |
2026-03-22 | $0.001523 | $0.001526 | $0.000331 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autobahn Network(TXL)



