Avail(AVAIL)今天
$0.004673
1年前
$0.026789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.004641 | $0.004672 | $0.004511 | $0.004541 | $470.395K |
2026-04-09 | $0.004627 | $0.004737 | $0.004571 | $0.004641 | $645.973K |
2026-04-08 | $0.004576 | $0.004726 | $0.004576 | $0.004632 | $694.326K |
2026-04-07 | $0.004576 | $0.004815 | $0.004548 | $0.004578 | $1.626M |
2026-04-06 | $0.004635 | $0.004659 | $0.004575 | $0.004586 | $408.030K |
2026-04-05 | $0.004711 | $0.004718 | $0.004597 | $0.004628 | $526.051K |
2026-04-04 | $0.004673 | $0.004839 | $0.004643 | $0.004717 | $817.194K |
2026-04-03 | $0.004708 | $0.004958 | $0.004600 | $0.004668 | $1.306M |
2026-04-02 | $0.004609 | $0.004732 | $0.004437 | $0.004698 | $1.224M |
2026-04-01 | $0.004289 | $0.004804 | $0.004232 | $0.004616 | $2.526M |
2026-03-31 | -- | $0.004952 | $0.004498 | -- | -- |
2026-03-30 | -- | $0.004952 | $0.004498 | -- | -- |
2026-03-29 | -- | $0.004952 | $0.004498 | -- | -- |
2026-03-28 | $0.004374 | $0.005069 | $0.004330 | $0.004563 | $2.295M |
2026-03-27 | $0.004321 | $0.004487 | $0.004289 | $0.004388 | $982.384K |
2026-03-26 | $0.004346 | $0.004429 | $0.004183 | $0.004350 | $1.147M |
2026-03-25 | $0.004223 | $0.004390 | $0.004144 | $0.004340 | $1.240M |
2026-03-24 | $0.004159 | $0.004340 | $0.003962 | $0.004218 | $1.469M |
2026-03-23 | $0.004362 | $0.004587 | $0.004145 | $0.004165 | $1.688M |
2026-03-22 | $0.004121 | $0.004877 | $0.004054 | $0.004327 | $4.414M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avail(AVAIL)



