Avalanche(AVAX)今天
$9.436
1年前
$19.15
2年前
$46.07
3年前
$18.17
4年前
$74.09
5年前
$31.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $9.424265 | $9.557 | $9.194 | $9.331962 | $169.208M |
2026-04-10 | $9.332312 | $9.697 | $9.245 | $9.421373 | $320.813M |
2026-04-09 | $9.209604 | $9.39 | $8.914 | $9.333159 | $227.884M |
2026-04-08 | $8.577853 | $9.624 | $8.557 | $9.217287 | $498.129M |
2026-04-07 | $9.375256 | $9.396 | $8.463 | $8.584086 | $439.471M |
2026-04-06 | $8.885545 | $9.662 | $8.813 | $9.378493 | $325.250M |
2026-04-05 | $8.941375 | $9.109 | $8.744 | $8.882173 | $121.871M |
2026-04-04 | $9.012696 | $9.15 | $8.838 | $8.947444 | $126.828M |
2026-04-03 | $8.738703 | $9.075 | $8.638 | $9.019197 | $198.783M |
2026-04-02 | $9.195995 | $9.308 | $8.618 | $8.730561 | $289.913M |
2026-04-01 | $8.769076 | $9.484 | $8.805 | $9.204348 | $323.502M |
2026-03-31 | $8.953 | $9.072 | $8.69 | $8.763 | $579.953K |
2026-03-30 | $8.654 | $9.077 | $8.403 | $8.925 | $173.551K |
2026-03-29 | $8.934357 | $8.937 | $8.615 | $8.662 | $201.186K |
2026-03-28 | $8.840207 | $8.976 | $8.664 | $8.930000 | $200.099M |
2026-03-27 | $9.180715 | $9.194 | $8.669 | $8.827748 | $332.926M |
2026-03-26 | $9.654225 | $9.73 | $9.133 | $9.179307 | $219.390M |
2026-03-25 | $9.463453 | $9.798 | $9.354 | $9.664908 | $258.043M |
2026-03-24 | $9.471523 | $9.636 | $9.393 | $9.451434 | $258.682M |
2026-03-23 | $9.090522 | $9.751 | $8.874 | $9.438 | $391.366M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalanche(AVAX)



