Aztec(AZTEC)今天
$0.0209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.020057 | $0.02129 | $0.01974 | $0.02094 | $12.099M |
2026-04-09 | $0.020034 | $0.02026 | $0.01954 | $0.02003 | $5.137M |
2026-04-08 | $0.018353 | $0.02084 | $0.01829 | $0.02005 | $9.078M |
2026-04-07 | $0.019417 | $0.01948 | $0.01819 | $0.01838 | $13.794M |
2026-04-06 | $0.017823 | $0.01967 | $0.01755 | $0.01941 | $13.460M |
2026-04-05 | $0.018208 | $0.01841 | $0.01761 | $0.01781 | $5.265M |
2026-04-04 | $0.018869 | $0.01887 | $0.01812 | $0.01822 | $3.792M |
2026-04-03 | $0.018466 | $0.01919 | $0.01826 | $0.01888 | $9.831M |
2026-04-02 | $0.019865 | $0.02016 | $0.01826 | $0.01842 | $5.657M |
2026-04-01 | $0.019070 | $0.02037 | $0.01931 | $0.01986 | $6.823M |
2026-03-31 | $0.01904 | $0.01966 | $0.01827 | $0.01911 | $292.226K |
2026-03-30 | $0.01824 | $0.0194 | $0.01782 | $0.01898 | $134.699K |
2026-03-29 | $0.018876 | $0.01895 | $0.01806 | $0.01823 | $354.508K |
2026-03-28 | $0.019322 | $0.01939 | $0.01861 | $0.0189 | $4.142M |
2026-03-27 | $0.020058 | $0.02055 | $0.01915 | $0.01928 | $6.597M |
2026-03-26 | $0.020970 | $0.0213 | $0.01965 | $0.01992 | $4.928M |
2026-03-25 | $0.021301 | $0.02171 | $0.02088 | $0.02101 | $6.145M |
2026-03-24 | $0.021021 | $0.02169 | $0.02042 | $0.02124 | $10.310M |
2026-03-23 | $0.020628 | $0.02183 | $0.01997 | $0.02105 | $9.351M |
2026-03-22 | $0.023145 | $0.02319 | $0.02054 | $0.02068 | $7.556M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aztec(AZTEC)



