Baanx(BXX)今天
$0.006509
1年前
$0.013541
2年前
$0.187774
3年前
$0.031684
4年前
$0.06852

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.006971 | $0.007106 | $0.006533 | $0.006680 | $7,523.583 |
2026-04-08 | $0.006645 | $0.007210 | $0.006627 | $0.006975 | $3,445.499 |
2026-04-07 | $0.007066 | $0.007070 | $0.006620 | $0.006645 | $2,126.948 |
2026-04-06 | $0.006510 | $0.007082 | $0.006385 | $0.007066 | $6,295.638 |
2026-04-05 | $0.006528 | $0.006546 | $0.006179 | $0.006506 | $6,645.958 |
2026-04-04 | $0.006341 | $0.006600 | $0.006240 | $0.006528 | $15,702.13 |
2026-04-03 | $0.006422 | $0.006548 | $0.006296 | $0.006341 | $3,824.759 |
2026-04-02 | $0.006518 | $0.006752 | $0.006271 | $0.006422 | $3,074.275 |
2026-04-01 | $0.006501 | $0.006736 | $0.006433 | $0.006518 | $3,974.066 |
2026-03-31 | -- | $0.007105 | $0.006493 | -- | -- |
2026-03-30 | -- | $0.007105 | $0.006493 | -- | -- |
2026-03-29 | -- | $0.007105 | $0.006493 | -- | -- |
2026-03-28 | $0.006866 | $0.006963 | $0.006761 | $0.006944 | $2,980.994 |
2026-03-27 | $0.006990 | $0.007128 | $0.006732 | $0.006871 | $6,976.858 |
2026-03-26 | $0.007531 | $0.007572 | $0.006882 | $0.006995 | $9,926.424 |
2026-03-25 | $0.007771 | $0.007773 | $0.007519 | $0.007531 | $3,636.287 |
2026-03-24 | $0.007309 | $0.007972 | $0.007255 | $0.007771 | $9,378.144 |
2026-03-23 | $0.007214 | $0.007716 | $0.006966 | $0.007318 | $12,092.53 |
2026-03-22 | $0.007003 | $0.007242 | $0.006740 | $0.007214 | $14,581.39 |
2026-03-21 | $0.006887 | $0.008564 | $0.006824 | $0.007003 | $37,901.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baanx(BXX)



