Bancor Network(BNT)今天
$0.1221
1年前
$0.354423
2年前
$0.862572
3年前
$0.551582
4年前
$2.5
5年前
$7.15
6年前
$0.182081
7年前
$0.715711
8年前
$2.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.294803 | $0.1221 | $0.1221 | $0.1221 | $210.596K |
2026-04-09 | $0.300473 | $0.1221 | $0.1221 | $0.1221 | $263.052K |
2026-04-08 | $0.284639 | $0.1221 | $0.1221 | $0.1221 | $170.650K |
2026-04-07 | $0.291889 | $0.1221 | $0.1221 | $0.284841 | $77,458.54 |
2026-04-06 | $0.278929 | $0.1221 | $0.1221 | $0.1221 | $127.762K |
2026-04-05 | $0.280248 | $0.1221 | $0.1221 | $0.1221 | $45,780.95 |
2026-04-04 | $0.282352 | $0.1221 | $0.1221 | $0.1221 | $43,267.26 |
2026-04-03 | $0.280027 | $0.1221 | $0.1221 | $0.1221 | $678.926K |
2026-04-02 | $0.287915 | $0.4 | $0.1199 | $0.122 | $595.129K |
2026-04-01 | $0.281356 | $0.3094 | $0.08 | $0.289413 | $213.206K |
2026-03-31 | $0.2837 | $0.3582 | $0.2764 | $0.3015 | -- |
2026-03-30 | $0.2709 | $0.2862 | $0.2675 | $0.2833 | $280.2519 |
2026-03-29 | $0.279704 | $0.2802 | $0.2706 | $0.2717 | $482.3352 |
2026-03-28 | $0.278623 | $0.2815 | $0.273 | $0.2794 | $322.752K |
2026-03-27 | $0.287143 | $0.2901 | $0.2747 | $0.2764 | $258.689K |
2026-03-26 | $0.296720 | $0.3006 | $0.286 | $0.287 | $244.516K |
2026-03-25 | $0.297038 | $0.3026 | $0.2912 | $0.2976 | $288.796K |
2026-03-24 | $0.296322 | $0.2999 | $0.2909 | $0.2942 | $250.447K |
2026-03-23 | $0.287275 | $0.2995 | $0.2803 | $0.2952 | $1.584M |
2026-03-22 | $0.296332 | $0.2977 | $0.2848 | $0.2868 | $246.332K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Network(BNT)



