BCGame Coin(BC)今天
$0.011546
1年前
$0.003558

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.011503 | $0.011820 | $0.011022 | $0.011590 | $220.213K |
2026-04-12 | $0.010144 | $0.011575 | $0.010082 | $0.011484 | $155.923K |
2026-04-11 | $0.009448 | $0.010144 | $0.009250 | $0.010143 | $140.669K |
2026-04-10 | $0.008114 | $0.009560 | $0.008062 | $0.009399 | $343.809K |
2026-04-09 | $0.007148 | $0.008114 | $0.007121 | $0.008094 | $66,986.14 |
2026-04-08 | $0.006569 | $0.007156 | $0.006568 | $0.007155 | $60,212.54 |
2026-04-07 | $0.006722 | $0.006724 | $0.006504 | $0.006575 | $6,975.425 |
2026-04-06 | $0.006639 | $0.006849 | $0.006595 | $0.006720 | $19,135.20 |
2026-04-05 | $0.006690 | $0.006784 | $0.006533 | $0.006628 | $6,255.487 |
2026-04-04 | $0.006724 | $0.006734 | $0.006598 | $0.006691 | $4,807.485 |
2026-04-03 | $0.006679 | $0.006779 | $0.006644 | $0.006715 | $5,596.889 |
2026-04-02 | $0.006754 | $0.006905 | $0.006488 | $0.006683 | $29,393.10 |
2026-04-01 | $0.006635 | $0.006864 | $0.006616 | $0.006759 | $4,122.068 |
2026-03-31 | -- | $0.006823 | $0.006599 | -- | -- |
2026-03-30 | -- | $0.006823 | $0.006599 | -- | -- |
2026-03-29 | -- | $0.006823 | $0.006599 | -- | -- |
2026-03-28 | $0.006758 | $0.006823 | $0.006655 | $0.006800 | $3,850.389 |
2026-03-27 | $0.006809 | $0.006886 | $0.006680 | $0.006731 | $17,719.04 |
2026-03-26 | $0.006964 | $0.007015 | $0.006766 | $0.006798 | $13,034.54 |
2026-03-25 | $0.007038 | $0.007185 | $0.006908 | $0.006958 | $20,850.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BCGame Coin(BC)



