Beamable Network Token(BMB)今天
$0.002683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.002318 | $0.004790 | $0.002124 | $0.002135 | $3,692.419 |
2026-04-08 | $0.003187 | $0.003190 | $0.002187 | $0.002318 | $1,733.343 |
2026-04-07 | $0.003461 | $0.003405 | $0.002974 | $0.003187 | $2,485.016 |
2026-04-06 | $0.003788 | $0.003826 | $0.003311 | $0.003461 | $2,631.239 |
2026-04-05 | $0.003855 | $0.004167 | $0.003433 | $0.003788 | $3,563.999 |
2026-04-04 | $0.005280 | $0.005100 | $0.003589 | $0.003855 | $2,525.865 |
2026-04-03 | $0.004660 | $0.005280 | $0.004042 | $0.005099 | $4,811.768 |
2026-04-02 | $0.004479 | $0.005965 | $0.004165 | $0.004660 | $23,575.70 |
2026-04-01 | $0.004906 | $0.005121 | $0.003992 | $0.004479 | $12,026.93 |
2026-03-31 | -- | $0.004837 | $0.004667 | -- | -- |
2026-03-30 | -- | $0.004837 | $0.004667 | -- | -- |
2026-03-29 | -- | $0.004837 | $0.004667 | -- | -- |
2026-03-28 | $0.004574 | $0.004886 | $0.004530 | $0.004779 | $11,757.68 |
2026-03-27 | $0.004758 | $0.004855 | $0.004449 | $0.004573 | $15,641.99 |
2026-03-26 | $0.004726 | $0.004873 | $0.004496 | $0.004758 | $19,673.98 |
2026-03-25 | $0.004962 | $0.005137 | $0.004649 | $0.004650 | $24,091.85 |
2026-03-24 | $0.005001 | $0.005190 | $0.004846 | $0.004962 | $9,061.455 |
2026-03-23 | $0.004992 | $0.006443 | $0.004797 | $0.005001 | $8,293.740 |
2026-03-22 | $0.004983 | $0.004998 | $0.004802 | $0.004993 | $9,389.840 |
2026-03-21 | $0.004967 | $0.005001 | $0.004803 | $0.004983 | $9,544.150 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beamable Network Token(BMB)



