Beldex(BDX)今天
$0.080102
1年前
$0.067596
2年前
$0.039860
3年前
$0.055505
4年前
$0.080551
5年前
$0.071452
6年前
$0.043092
7年前
$0.122031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.080460 | $0.080921 | $0.079753 | $0.079842 | $11.352M |
2026-04-09 | $0.079905 | $0.080701 | $0.079756 | $0.080474 | $10.320M |
2026-04-08 | $0.079891 | $0.080379 | $0.079386 | $0.079824 | $11.577M |
2026-04-07 | $0.080079 | $0.080178 | $0.079427 | $0.079851 | $10.852M |
2026-04-06 | $0.079804 | $0.080267 | $0.078968 | $0.080163 | $12.129M |
2026-04-05 | $0.079914 | $0.080213 | $0.079624 | $0.079799 | $12.075M |
2026-04-04 | $0.079936 | $0.080304 | $0.079847 | $0.080015 | $12.606M |
2026-04-03 | $0.080150 | $0.080226 | $0.079650 | $0.079966 | $12.782M |
2026-04-02 | $0.080070 | $0.080257 | $0.079035 | $0.080155 | $10.749M |
2026-04-01 | $0.081591 | $0.081513 | $0.079954 | $0.080090 | $12.675M |
2026-03-31 | -- | $0.082887 | $0.080005 | -- | -- |
2026-03-30 | -- | $0.082887 | $0.080005 | -- | -- |
2026-03-29 | -- | $0.082887 | $0.080005 | -- | -- |
2026-03-28 | $0.083148 | $0.083274 | $0.082047 | $0.082366 | $13.575M |
2026-03-27 | $0.083325 | $0.083759 | $0.082434 | $0.083120 | $13.358M |
2026-03-26 | $0.084108 | $0.084014 | $0.082163 | $0.083229 | $12.899M |
2026-03-25 | $0.081901 | $0.084338 | $0.081495 | $0.084147 | $13.190M |
2026-03-24 | $0.079431 | $0.082161 | $0.079398 | $0.081766 | $9.806M |
2026-03-23 | $0.079997 | $0.080098 | $0.079408 | $0.079439 | $9.374M |
2026-03-22 | $0.080230 | $0.08052 | $0.079842 | $0.079982 | $10.256M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beldex(BDX)



