Bella Protocol(BEL)今天
$0.100589
1年前
$0.600633
2年前
$2.1
3年前
$0.753699
4年前
$0.935196
5年前
$5.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.102496 | $0.103915 | $0.099813 | $0.101060 | $3.142M |
2026-04-08 | $0.100631 | $0.107391 | $0.100962 | $0.102576 | $4.643M |
2026-04-07 | $0.115166 | $0.114285 | $0.100559 | $0.101212 | $13.183M |
2026-04-06 | $0.094817 | $0.136906 | $0.094513 | $0.113087 | $50.740M |
2026-04-05 | $0.096755 | $0.097085 | $0.093233 | $0.094719 | $1.805M |
2026-04-04 | $0.097624 | $0.099625 | $0.095431 | $0.096703 | $1.542M |
2026-04-03 | $0.102231 | $0.103023 | $0.097250 | $0.097648 | $3.602M |
2026-04-02 | $0.096813 | $0.104604 | $0.096418 | $0.102277 | $7.657M |
2026-04-01 | $0.093682 | $0.097274 | $0.093669 | $0.097274 | $1.359M |
2026-03-31 | -- | $0.092857 | $0.089788 | -- | -- |
2026-03-30 | -- | $0.092857 | $0.089788 | -- | -- |
2026-03-29 | -- | $0.092857 | $0.089788 | -- | -- |
2026-03-28 | $0.093099 | $0.093232 | $0.09054 | $0.091933 | $918.625K |
2026-03-27 | $0.094640 | $0.094843 | $0.091779 | $0.092596 | $1.358M |
2026-03-26 | $0.097638 | $0.0986 | $0.093809 | $0.094635 | $1.229M |
2026-03-25 | $0.096593 | $0.099539 | $0.095402 | $0.097643 | $1.809M |
2026-03-24 | $0.094948 | $0.096994 | $0.094096 | $0.096402 | $1.171M |
2026-03-23 | $0.093974 | $0.096476 | $0.09096 | $0.094776 | $1.604M |
2026-03-22 | $0.097242 | $0.097208 | $0.093141 | $0.093851 | $1.279M |
2026-03-21 | $0.097839 | $0.097822 | $0.09626 | $0.097399 | $870.509K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bella Protocol(BEL)



