Bent Finance(BENT)今天
$0.013612
1年前
$0.016772
2年前
$0.027559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.012948 | $0.013042 | $0.012873 | $0.012995 | $18.16132 |
2026-04-12 | $0.013170 | $0.013447 | $0.012913 | $0.012939 | $198.5638 |
2026-04-11 | $0.012990 | $0.013211 | $0.012989 | $0.013172 | $48.02134 |
2026-04-10 | $0.012942 | $0.013070 | $0.012840 | $0.012990 | $150.3185 |
2026-04-09 | $0.012976 | $0.013020 | $0.012770 | $0.012940 | $55.62094 |
2026-04-08 | $0.012413 | $0.013113 | $0.012398 | $0.012973 | $262.1673 |
2026-04-07 | $0.012687 | $0.012697 | $0.012372 | $0.012415 | $60.99015 |
2026-04-06 | -- | $0.012774 | $0.012344 | $0.012687 | $129.0341 |
2026-04-05 | -- | $0.012233 | $0.012233 | -- | -- |
2026-04-04 | $0.012252 | $0.012263 | $0.012233 | -- | -- |
2026-04-03 | $0.012274 | $0.012317 | $0.012212 | $0.012252 | $14.55164 |
2026-04-02 | $0.012603 | $0.012683 | $0.012162 | $0.012274 | $135.0550 |
2026-04-01 | $0.012271 | $0.012631 | $0.012271 | $0.012603 | $149.9858 |
2026-03-31 | -- | $0.012148 | $0.011937 | -- | -- |
2026-03-30 | -- | $0.012148 | $0.011937 | -- | -- |
2026-03-29 | $0.012102 | $0.012148 | $0.011937 | -- | -- |
2026-03-28 | $0.018395 | $0.018462 | $0.011967 | $0.012102 | $6,764.744 |
2026-03-27 | $0.018934 | $0.018949 | $0.018333 | $0.018395 | $168.2367 |
2026-03-26 | $0.019505 | $0.019599 | $0.018901 | $0.018934 | $166.7076 |
2026-03-25 | $0.019362 | $0.019744 | $0.019197 | $0.019505 | $137.5263 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bent Finance(BENT)



