Berry Data(BRY)今天
$0.010514
1年前
$0.012733
2年前
$0.036032
3年前
$0.062991
4年前
$0.339499
5年前
$7.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.010504 | $0.010586 | $0.010433 | $0.010501 | $34.05469 |
2026-04-09 | $0.010520 | $0.010533 | $0.010406 | $0.010501 | $24.19391 |
2026-04-08 | $0.010387 | $0.010787 | $0.010382 | $0.010518 | $97.87871 |
2026-04-07 | $0.010527 | $0.010556 | $0.010327 | $0.010374 | $36.86116 |
2026-04-06 | $0.010284 | $0.010539 | $0.010236 | $0.010528 | $41.91522 |
2026-04-05 | $0.010277 | $0.010331 | $0.010223 | $0.010284 | $10.04408 |
2026-04-04 | $0.010190 | $0.010288 | $0.010183 | $0.010277 | $10.99007 |
2026-04-03 | $0.009995 | $0.010210 | $0.010026 | $0.010190 | $34.18546 |
2026-04-02 | $0.010669 | $0.010698 | $0.009986 | $0.010015 | $117.2780 |
2026-04-01 | $0.010577 | $0.010721 | $0.010574 | $0.010671 | $26.43167 |
2026-03-31 | -- | $0.010698 | $0.010616 | -- | -- |
2026-03-30 | -- | $0.010698 | $0.010616 | -- | -- |
2026-03-29 | -- | $0.010698 | $0.010616 | -- | -- |
2026-03-28 | $0.010633 | $0.010690 | $0.010557 | $0.010687 | $13.84727 |
2026-03-27 | $0.011244 | $0.011298 | $0.010550 | $0.010614 | $876.3623 |
2026-03-26 | $0.011564 | $0.011606 | $0.011239 | $0.011244 | $43.78435 |
2026-03-25 | $0.011331 | $0.011628 | $0.011284 | $0.011566 | $58.19447 |
2026-03-24 | $0.011498 | $0.011475 | $0.011285 | $0.011318 | $58.73718 |
2026-03-23 | $0.011296 | $0.011568 | $0.011171 | $0.011453 | $101.7395 |
2026-03-22 | $0.011518 | $0.011517 | $0.011277 | $0.011296 | $44.34252 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Berry Data(BRY)



