BESC MONEY(MONEY)今天
$3.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $3.992957 | $4.179386 | $3.783499 | $3.807719 | $2,609.589 |
2026-04-12 | $4.035486 | $4.104528 | $3.883718 | $3.991333 | $182.8546 |
2026-04-11 | $3.942263 | $4.193092 | $3.944239 | $4.035476 | $1,934.283 |
2026-04-10 | $4.021688 | $4.032264 | $3.915863 | $3.954546 | $1,066.450 |
2026-04-09 | $3.910375 | $4.025549 | $3.855449 | $4.019768 | $88.24164 |
2026-04-08 | $4.014377 | $4.112688 | $3.848028 | $3.900665 | $3,398.054 |
2026-04-07 | $4.094706 | $4.117169 | $3.965800 | $3.995010 | $1,670.685 |
2026-04-06 | $3.926931 | $4.410682 | $3.919298 | $4.093504 | $992.7893 |
2026-04-05 | $3.872657 | $4.058534 | $3.871087 | $3.926931 | $2,221.837 |
2026-04-04 | $3.974560 | $3.978460 | $3.775902 | $3.872657 | $1,837.988 |
2026-04-03 | $4.023593 | $4.075663 | $3.917494 | $3.974560 | $836.9563 |
2026-04-02 | $3.978353 | $4.064399 | $3.738665 | $4.022133 | $124.1923 |
2026-04-01 | $4.191508 | $4.288582 | $3.731480 | $3.976000 | $1,340.317 |
2026-03-31 | -- | $4.47 | $4.12 | -- | -- |
2026-03-30 | -- | $4.47 | $4.12 | -- | -- |
2026-03-29 | -- | $4.47 | $4.12 | -- | -- |
2026-03-28 | $4.303291 | $4.57 | $4.25 | $4.408673 | $1,283.861 |
2026-03-27 | $4.113236 | $4.51 | $4.11 | $4.299518 | $500.2203 |
2026-03-26 | $4.291876 | $4.32 | $4.11 | $4.113236 | $498.1292 |
2026-03-25 | $4.224844 | $4.36 | $4.17 | $4.293186 | $209.4049 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BESC MONEY(MONEY)



