Betero(BTE)今天
$0.000808
1年前
$0.001090
2年前
$0.002283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000811 | $0.000814 | $0.000798 | $0.000813 | $180.3280 |
2026-04-08 | $0.000770 | $0.000826 | $0.000768 | $0.000811 | $1,447.187 |
2026-04-07 | $0.000793 | $0.000793 | $0.000763 | $0.000768 | $257.0643 |
2026-04-06 | $0.000755 | $0.000794 | $0.000753 | $0.000793 | $1,759.110 |
2026-04-05 | $0.000761 | $0.000764 | $0.000747 | $0.000754 | $201.4888 |
2026-04-04 | $0.000752 | $0.000762 | $0.000754 | $0.000761 | $197.2505 |
2026-04-03 | $0.000743 | $0.000756 | $0.000744 | $0.000752 | $370.4815 |
2026-04-02 | $0.000786 | $0.000798 | $0.000733 | $0.000742 | $999.1851 |
2026-04-01 | $0.000787 | $0.000815 | $0.000779 | $0.000785 | $1,092.380 |
2026-03-31 | -- | $0.000796 | $0.000783 | -- | -- |
2026-03-30 | -- | $0.000796 | $0.000783 | -- | -- |
2026-03-29 | -- | $0.000796 | $0.000783 | -- | -- |
2026-03-28 | $0.000787 | $0.000796 | $0.000782 | $0.000795 | $90.70934 |
2026-03-27 | $0.000819 | $0.000820 | $0.000781 | $0.000787 | $436.8098 |
2026-03-26 | $0.000854 | $0.000859 | $0.000817 | $0.000818 | $297.4450 |
2026-03-25 | $0.000834 | $0.000866 | $0.000829 | $0.000854 | $205.7334 |
2026-03-24 | $0.000839 | $0.000853 | $0.000831 | $0.000834 | $300.1673 |
2026-03-23 | $0.000822 | $0.000856 | $0.000805 | $0.000839 | $748.1148 |
2026-03-22 | $0.000843 | $0.000843 | $0.000816 | $0.000822 | $148.3111 |
2026-03-21 | $0.000842 | $0.000854 | $0.000837 | $0.000843 | $211.4626 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Betero(BTE)



