币安人生 (BinanceLife)(币安人生)今天
$0.22418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.149745 | $0.23874 | $0.14791 | $0.219647 | $190.361M |
2026-04-12 | $0.124859 | $0.1598 | $0.12365 | $0.15127 | $26.991M |
2026-04-11 | $0.090327 | $0.14169 | $0.09606 | $0.13674 | $95.329M |
2026-04-10 | $0.078368 | $0.09723 | $0.07739 | $0.09027 | $39.388M |
2026-04-09 | $0.078624 | $0.08673 | $0.07308 | $0.08025 | $30.632M |
2026-04-08 | $0.069752 | $0.10552 | $0.06722 | $0.07788 | $64.613M |
2026-04-07 | $0.073431 | $0.07817 | $0.06608 | $0.069851 | $27.730M |
2026-04-06 | $0.064229 | $0.078 | $0.06253 | $0.07246 | $32.418M |
2026-04-05 | $0.054712 | $0.06584 | $0.05488 | $0.06441 | $17.342M |
2026-04-04 | $0.053219 | $0.05836 | $0.05199 | $0.0552 | $15.373M |
2026-04-03 | $0.047590 | $0.05713 | $0.04542 | $0.05372 | $30.398M |
2026-04-02 | $0.046780 | $0.04888 | $0.04425 | $0.04702 | $10.911M |
2026-04-01 | $0.044789 | $0.04885 | $0.04347 | $0.04741 | $13.826M |
2026-03-31 | $0.0452 | $0.04721 | $0.04292 | $0.04486 | $10,200.95 |
2026-03-30 | $0.04461 | $0.04699 | $0.04162 | $0.04515 | $10,750.76 |
2026-03-29 | $0.040576 | $0.04707 | $0.03779 | $0.04476 | $9,567.548 |
2026-03-28 | $0.042061 | $0.04258 | $0.04021 | $0.04074 | $7.856M |
2026-03-27 | $0.046604 | $0.04748 | $0.04085 | $0.04185 | $8.878M |
2026-03-26 | $0.047879 | $0.04922 | $0.04571 | $0.04647 | $7.917M |
2026-03-25 | $0.050170 | $0.05304 | $0.04743 | $0.048 | $8.291M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

币安人生 (BinanceLife)(币安人生)



