今天
$0.02264
1年前
$0.097338
2年前
$0.705615
3年前
$0.420019
4年前
$1.32
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.023013 | $0.02326 | $0.02207 | $0.02247 | $2.787M |
2026-04-10 | $0.023369 | $0.02367 | $0.02234 | $0.02319 | $3.566M |
2026-04-09 | $0.024288 | $0.02436 | $0.02275 | $0.02357 | $4.200M |
2026-04-08 | $0.023586 | $0.02457 | $0.02305 | $0.02457 | $4.578M |
2026-04-07 | $0.023892 | $0.02559 | $0.02326 | $0.023618 | $7.884M |
2026-04-06 | $0.022990 | $0.02396 | $0.02263 | $0.02394 | $2.696M |
2026-04-05 | $0.023592 | $0.02407 | $0.02252 | $0.02295 | $2.420M |
2026-04-04 | $0.022761 | $0.02445 | $0.02254 | $0.0235 | $3.869M |
2026-04-03 | $0.021275 | $0.02428 | $0.02109 | $0.02286 | $6.077M |
2026-04-02 | $0.021435 | $0.02226 | $0.02073 | $0.02116 | $2.882M |
2026-04-01 | $0.021033 | $0.02236 | $0.02095 | $0.02155 | $3.316M |
2026-03-31 | $0.02085 | $0.02195 | $0.02012 | $0.02115 | $1,201.372 |
2026-03-30 | $0.01996 | $0.02099 | $0.01954 | $0.02085 | $191.2455 |
2026-03-29 | $0.020583 | $0.02146 | $0.01994 | $0.01997 | $756.4737 |
2026-03-28 | $0.020881 | $0.02086 | $0.02015 | $0.02058 | $2.276M |
2026-03-27 | $0.021064 | $0.02214 | $0.02052 | $0.02077 | $3.129M |
2026-03-26 | $0.022631 | $0.02276 | $0.02085 | $0.02105 | $3.375M |
2026-03-25 | $0.023893 | $0.02381 | $0.02244 | $0.02263 | $2.674M |
2026-03-24 | $0.024719 | $0.02476 | $0.02365 | $0.02375 | $2.544M |
2026-03-23 | $0.023926 | $0.02536 | $0.02298 | $0.02475 | $2.915M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





