Bifrost(BNC)今天
$0.03153
1年前
$0.123509
2年前
$0.495691
3年前
$0.256192
4年前
$0.99139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.031134 | $0.0316 | $0.03088 | $0.0315 | $604.622K |
2026-04-09 | $0.030976 | $0.03139 | $0.03048 | $0.03114 | $692.764K |
2026-04-08 | $0.029646 | $0.03176 | $0.02966 | $0.03104 | $702.181K |
2026-04-07 | $0.030117 | $0.03041 | $0.0294 | $0.029644 | $619.494K |
2026-04-06 | $0.028859 | $0.03015 | $0.02881 | $0.03007 | $645.583K |
2026-04-05 | $0.0289 | $0.02897 | $0.02855 | $0.02894 | $4,023.228 |
2026-04-04 | $0.02856 | $0.02893 | $0.02856 | $0.02892 | $619.769K |
2026-04-03 | $0.028620 | $0.02871 | $0.02854 | $0.02856 | $596.630K |
2026-04-02 | $0.02934 | $0.02949 | $0.0283 | $0.02867 | $591.999K |
2026-04-01 | $0.02858 | $0.02955 | $0.02884 | $0.02933 | $700.966K |
2026-03-31 | $0.02885 | $0.02921 | $0.02832 | $0.02859 | $3,432.948 |
2026-03-30 | $0.02869 | $0.02921 | $0.02783 | $0.02885 | $2,573.020 |
2026-03-29 | $0.029 | $0.02909 | $0.02863 | $0.02868 | $4,198.898 |
2026-03-28 | $0.028662 | $0.02909 | $0.0284 | $0.02897 | $616.815K |
2026-03-27 | $0.032308 | $0.03234 | $0.02847 | $0.0287 | $687.948K |
2026-03-26 | $0.033160 | $0.03358 | $0.03219 | $0.03221 | $613.803K |
2026-03-25 | $0.03334 | $0.03437 | $0.03309 | $0.03314 | $673.120K |
2026-03-24 | $0.033673 | $0.03409 | $0.03325 | $0.03334 | $654.202K |
2026-03-23 | $0.033876 | $0.03471 | $0.03326 | $0.03352 | $621.937K |
2026-03-22 | $0.034530 | $0.03451 | $0.03367 | $0.03378 | $616.112K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost(BNC)



