Billy(BILLY)今天
$0.000578
1年前
$0.001981

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000578 | $0.00057 | $0.00057 | $0.000578 | $116.002K |
2026-04-08 | $0.000616 | $0.00057 | $0.00057 | $0.000578 | $45,881.52 |
2026-04-07 | $0.000622 | $0.00057 | $0.00057 | $0.000615 | $111.090K |
2026-04-06 | $0.000543 | $0.00057 | $0.00057 | $0.000578 | -- |
2026-04-05 | $0.000552 | $0.00057 | $0.00057 | $0.000578 | -- |
2026-04-04 | $0.000551 | $0.00057 | $0.00057 | $0.000578 | -- |
2026-04-03 | $0.000548 | $0.00057 | $0.00057 | $0.000578 | $95,536.59 |
2026-04-02 | $0.000581 | $0.00057 | $0.00057 | $0.000578 | -- |
2026-04-01 | $0.000558 | $0.00057 | $0.00057 | $0.000578 | $96,926.31 |
2026-03-31 | $0.000592 | $0.00061 | $0.00056 | $0.000578 | -- |
2026-03-30 | $0.000585 | $0.0006 | $0.00056 | $0.000592 | $85.63305 |
2026-03-29 | $0.000587 | $0.00058 | $0.00056 | $0.000584 | $69.88354 |
2026-03-28 | $0.000617 | $0.00062 | $0.00057 | $0.000581 | $110.263K |
2026-03-27 | $0.000672 | $0.00066 | $0.00061 | $0.000621 | $43,019.02 |
2026-03-26 | $0.000696 | $0.00072 | $0.00065 | $0.000660 | $52,107.15 |
2026-03-25 | $0.000696 | $0.00073 | $0.00068 | $0.000692 | $64,445.17 |
2026-03-24 | $0.000774 | $0.00079 | $0.00068 | $0.000695 | $138.723K |
2026-03-23 | $0.000688 | $0.00095 | $0.00067 | $0.000774 | $185.192K |
2026-03-22 | $0.000824 | $0.00083 | $0.00065 | $0.000683 | $178.930K |
2026-03-21 | $0.000859 | $0.00086 | $0.00082 | $0.000831 | $111.427K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billy(BILLY)



