BinaryX(BNX)今天
$1.1371
1年前
$2.13
2年前
$0.667671
3年前
$0.575721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.226187 | $1.13 | $1.13 | $0.234211 | $6,668.591 |
2026-04-08 | $0.223019 | $1.13 | $1.13 | $0.226333 | $7,722.010 |
2026-04-07 | $0.221681 | $1.13 | $1.13 | $0.223040 | $5,982.344 |
2026-04-06 | $0.238234 | $1.13 | $1.13 | $0.221793 | $2,332.934 |
2026-04-05 | $0.313252 | $1.13 | $1.13 | $0.238234 | $10,120.65 |
2026-04-04 | $0.313505 | $1.13 | $1.13 | $0.313129 | $82.65176 |
2026-04-03 | $0.315761 | $1.13 | $1.13 | $0.313207 | $574.5011 |
2026-04-02 | $0.338143 | $1.13 | $1.13 | $0.315761 | $3,933.460 |
2026-04-01 | $0.329419 | $1.13 | $1.13 | $0.335640 | $1,780.094 |
2026-03-31 | -- | $1.13 | $1.13 | -- | -- |
2026-03-30 | -- | $1.13 | $1.13 | -- | -- |
2026-03-29 | -- | $1.13 | $1.13 | -- | -- |
2026-03-28 | $0.338357 | $1.13 | $1.13 | $0.336975 | $143.5561 |
2026-03-27 | $0.350438 | $1.13 | $1.13 | $0.338151 | $141.8778 |
2026-03-26 | $0.355682 | $1.13 | $1.13 | $0.350438 | $253.5324 |
2026-03-25 | $0.381451 | $1.13 | $1.13 | $0.355682 | $318.2216 |
2026-03-24 | $0.394088 | $1.13 | $1.13 | $0.382051 | $5,459.913 |
2026-03-23 | $0.377624 | $1.13 | $1.13 | $0.396128 | $5,913.753 |
2026-03-22 | $0.278603 | $1.13 | $1.13 | $0.379027 | $15,667.27 |
2026-03-21 | $0.274258 | $1.13 | $1.13 | $0.279000 | $363.4106 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BinaryX(BNX)



