BinStarter(BSR)今天
$0.007135
1年前
$0.025366
2年前
$0.080473
3年前
$0.102807
4年前
$0.440562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.007158 | $0.007195 | $0.007094 | $0.007119 | $5,131.330 |
2026-04-09 | $0.007165 | $0.007184 | $0.007091 | $0.007148 | $5,144.448 |
2026-04-08 | $0.007075 | $0.007305 | $0.007079 | $0.007164 | $5,921.035 |
2026-04-07 | $0.007166 | $0.007167 | $0.007024 | $0.007076 | $5,653.215 |
2026-04-06 | $0.007034 | $0.007197 | $0.007000 | $0.007165 | $5,797.057 |
2026-04-05 | $0.007029 | $0.007080 | $0.006995 | $0.007029 | $5,437.407 |
2026-04-04 | $0.007004 | $0.007045 | $0.006988 | $0.007029 | $5,116.556 |
2026-04-03 | $0.006881 | $0.007032 | $0.006892 | $0.007004 | $3,858.051 |
2026-04-02 | $0.007256 | $0.007302 | $0.006842 | $0.006879 | $6,024.347 |
2026-04-01 | $0.007185 | $0.007307 | $0.007181 | $0.007251 | $5,708.037 |
2026-03-31 | -- | $0.007279 | $0.007177 | -- | -- |
2026-03-30 | -- | $0.007279 | $0.007177 | -- | -- |
2026-03-29 | -- | $0.007279 | $0.007177 | -- | -- |
2026-03-28 | $0.007179 | $0.007279 | $0.007138 | $0.007241 | $6,134.738 |
2026-03-27 | $0.007346 | $0.007397 | $0.007158 | $0.007178 | $6,824.179 |
2026-03-26 | $0.007513 | $0.007564 | $0.007336 | $0.007346 | $7,106.100 |
2026-03-25 | $0.007383 | $0.007550 | $0.007343 | $0.007513 | $7,201.562 |
2026-03-24 | $0.007428 | $0.007470 | $0.007342 | $0.007382 | $7,190.749 |
2026-03-23 | $0.007372 | $0.007517 | $0.007257 | $0.007424 | $7,852.376 |
2026-03-22 | $0.007486 | $0.007485 | $0.007307 | $0.007373 | $7,357.523 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BinStarter(BSR)



