BioLLM(BIOLLM)今天
$0.000173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000163 | $0.000202 | $0.000162 | $0.000189 | $12,895.93 |
2026-04-10 | $0.000175 | $0.000178 | $0.000151 | $0.000163 | $8,477.534 |
2026-04-09 | $0.000224 | $0.000221 | $0.000163 | $0.000175 | $18,263.74 |
2026-04-08 | $0.000180 | $0.000226 | $0.000173 | $0.000224 | $14,237.64 |
2026-04-07 | $0.000184 | $0.000191 | $0.000172 | $0.000180 | $14,220.67 |
2026-04-06 | $0.000229 | $0.000244 | $0.000175 | $0.000184 | $22,773.32 |
2026-04-05 | $0.000260 | $0.000309 | $0.000228 | $0.000229 | $39,475.33 |
2026-04-04 | $0.000266 | $0.000408 | $0.000240 | $0.000260 | $81,846.21 |
2026-04-03 | $0.000133 | $0.000303 | $0.000136 | $0.000266 | $33,931.64 |
2026-04-02 | $0.000149 | $0.000166 | $0.000125 | $0.000134 | $11,872.15 |
2026-04-01 | $0.000135 | $0.000178 | $0.000132 | $0.000149 | $39,752.54 |
2026-03-31 | -- | $0.000214 | $0.000161 | -- | -- |
2026-03-30 | -- | $0.000214 | $0.000161 | -- | -- |
2026-03-29 | -- | $0.000214 | $0.000161 | -- | -- |
2026-03-28 | $0.000223 | $0.000233 | $0.000178 | $0.000192 | $22,305.51 |
2026-03-27 | $0.000283 | $0.000291 | $0.000214 | $0.000223 | $32,831.92 |
2026-03-26 | $0.000292 | $0.000344 | $0.000269 | $0.000284 | $44,876.22 |
2026-03-25 | $0.000194 | $0.000382 | $0.000185 | $0.000292 | $119.429K |
2026-03-24 | $0.000259 | $0.000295 | $0.000188 | $0.000194 | $38,256.24 |
2026-03-23 | $0.000186 | $0.000316 | $0.000178 | $0.000255 | $85,527.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BioLLM(BIOLLM)



