BitBall(BALL)今天
$0.000167
1年前
$0.000965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.000168 | $0.000168 | $0.000166 | $0.000168 | $9,035.201 |
2026-04-07 | $0.000164 | $0.000168 | $0.000161 | $0.000168 | $10,143.28 |
2026-04-06 | $0.000161 | $0.000168 | $0.000160 | $0.000163 | $10,173.89 |
2026-04-05 | $0.000162 | $0.000168 | $0.000160 | $0.000161 | $9,946.421 |
2026-04-04 | $0.000165 | $0.000168 | $0.000156 | $0.000163 | $9,294.996 |
2026-04-03 | $0.000160 | $0.000168 | $0.000156 | $0.000165 | $9,777.833 |
2026-04-02 | $0.000169 | $0.000169 | $0.000153 | $0.000160 | $10,704.00 |
2026-04-01 | $0.000168 | $0.000169 | $0.000159 | $0.000169 | $10,101.93 |
2026-03-31 | -- | $0.000169 | $0.000147 | -- | -- |
2026-03-30 | -- | $0.000169 | $0.000147 | -- | -- |
2026-03-29 | -- | $0.000169 | $0.000147 | -- | -- |
2026-03-28 | $0.000162 | $0.000169 | $0.000153 | $0.000159 | $9,775.007 |
2026-03-27 | $0.000155 | $0.000169 | $0.000153 | $0.000162 | $10,427.81 |
2026-03-26 | $0.000164 | $0.000169 | $0.000147 | $0.000155 | $10,103.58 |
2026-03-25 | $0.000169 | $0.000169 | $0.000159 | $0.000164 | $9,394.734 |
2026-03-24 | $0.000169 | $0.000169 | $0.000156 | $0.000169 | $10,116.05 |
2026-03-23 | $0.000169 | $0.000169 | $0.000159 | $0.000169 | $10,141.13 |
2026-03-22 | $0.000167 | $0.000169 | $0.000152 | $0.000169 | $10,976.24 |
2026-03-21 | $0.000169 | $0.000169 | $0.000145 | $0.000167 | $10,773.14 |
2026-03-20 | $0.000160 | $0.000169 | $0.000134 | $0.000169 | $13,272.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitBall(BALL)



