今天
$0.000345
1年前
$0.000736
2年前
$0.001198
3年前
$0.000688
4年前
$0.003129
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000347 | $0.000348 | $0.000343 | $0.000346 | $116.4530 |
2026-04-08 | $0.000343 | $0.000355 | $0.000342 | $0.000347 | $638.2983 |
2026-04-07 | $0.000347 | $0.000349 | $0.000340 | $0.000342 | $320.7412 |
2026-04-06 | $0.000339 | $0.000348 | $0.000338 | $0.000347 | $272.0653 |
2026-04-05 | $0.000338 | $0.000342 | $0.000338 | $0.000339 | $157.0733 |
2026-04-04 | $0.000336 | $0.000339 | $0.000335 | $0.000338 | $45.90869 |
2026-04-03 | $0.000330 | $0.000338 | $0.000331 | $0.000336 | $177.8228 |
2026-04-02 | $0.000352 | $0.000354 | $0.000329 | $0.000330 | $788.0911 |
2026-04-01 | $0.000349 | $0.000354 | $0.000348 | $0.000352 | $219.0551 |
2026-03-31 | -- | $0.000353 | $0.000348 | -- | -- |
2026-03-30 | -- | $0.000353 | $0.000348 | -- | -- |
2026-03-29 | -- | $0.000353 | $0.000348 | -- | -- |
2026-03-28 | $0.000349 | $0.000352 | $0.000347 | $0.000352 | $79.65710 |
2026-03-27 | $0.000359 | $0.000360 | $0.000348 | $0.000349 | $371.2136 |
2026-03-26 | $0.000368 | $0.000370 | $0.000358 | $0.000359 | $315.3875 |
2026-03-25 | $0.000360 | $0.000370 | $0.000358 | $0.000368 | $359.8699 |
2026-03-24 | $0.000364 | $0.000365 | $0.000358 | $0.000360 | $345.4631 |
2026-03-23 | $0.000360 | $0.000369 | $0.000355 | $0.000364 | $910.4077 |
2026-03-22 | $0.000365 | $0.000366 | $0.000358 | $0.000360 | $374.0960 |
2026-03-21 | $0.000366 | $0.000368 | $0.000363 | $0.000365 | $53.63189 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





