bitcastle Token(BCE)今天
$0.190285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.186870 | $0.191259 | $0.184939 | $0.190710 | $107.450K |
2026-04-09 | $0.184233 | $0.187014 | $0.182752 | $0.187014 | $118.010K |
2026-04-08 | $0.176216 | $0.188826 | $0.176355 | $0.184392 | $87,485.11 |
2026-04-07 | $0.180287 | $0.181532 | $0.175955 | $0.176948 | $78,638.06 |
2026-04-06 | $0.175888 | $0.180830 | $0.175404 | $0.180314 | $107.662K |
2026-04-05 | $0.176662 | $0.176926 | $0.174327 | $0.175888 | $103.040K |
2026-04-04 | $0.174791 | $0.176759 | $0.174661 | $0.175919 | $82,484.76 |
2026-04-03 | $0.174538 | $0.175993 | $0.173204 | $0.175191 | $91,710.96 |
2026-04-02 | $0.179257 | $0.179649 | $0.171979 | $0.174484 | $102.334K |
2026-04-01 | $0.176929 | $0.179731 | $0.176587 | $0.179315 | $117.780K |
2026-03-31 | -- | $0.172099 | $0.16942 | -- | -- |
2026-03-30 | -- | $0.172099 | $0.16942 | -- | -- |
2026-03-29 | -- | $0.172099 | $0.16942 | -- | -- |
2026-03-28 | $0.169584 | $0.171988 | $0.168027 | $0.171308 | $113.583K |
2026-03-27 | $0.163211 | $0.17312 | $0.161449 | $0.169139 | $97,616.52 |
2026-03-26 | $0.172258 | $0.172614 | $0.16255 | $0.163313 | $103.016K |
2026-03-25 | $0.173319 | $0.177444 | $0.170909 | $0.172159 | $100.297K |
2026-03-24 | $0.147890 | $0.178459 | $0.094807 | $0.173328 | $83,588.89 |
2026-03-23 | $0.141867 | $0.150512 | $0.1394 | $0.147890 | $106.664K |
2026-03-22 | $0.141788 | $0.143363 | $0.139878 | $0.141764 | $108.053K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bitcastle Token(BCE)



