Bitcoin the Turtle(SLOW)今天
$0.005978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.005982 | $0.006023 | $0.005837 | $0.005891 | $56,610.85 |
2026-04-08 | $0.005480 | $0.006171 | $0.005427 | $0.00591 | $55,411.77 |
2026-04-07 | $0.005508 | $0.005592 | $0.005427 | $0.005517 | $56,148.72 |
2026-04-06 | $0.005498 | $0.005592 | $0.005427 | $0.005542 | $54,524.93 |
2026-04-05 | $0.00552 | $0.005596 | $0.005412 | $0.005498 | $51,888.01 |
2026-04-04 | $0.005518 | $0.005592 | $0.005427 | $0.00552 | $54,925.50 |
2026-04-03 | $0.005669 | $0.005657 | $0.005427 | $0.005508 | $56,322.71 |
2026-04-02 | $0.00568 | $0.005681 | $0.005507 | $0.005669 | $59,128.73 |
2026-04-01 | $0.006943 | $0.007226 | $0.005391 | $0.00568 | $46,294.02 |
2026-03-31 | -- | $0.006859 | $0.006661 | -- | -- |
2026-03-30 | -- | $0.006859 | $0.006661 | -- | -- |
2026-03-29 | -- | $0.006859 | $0.006661 | -- | -- |
2026-03-28 | $0.00669 | $0.00686 | $0.006664 | $0.006819 | $55,282.52 |
2026-03-27 | $0.00643 | $0.006860 | $0.006414 | $0.006815 | $56,406.66 |
2026-03-26 | $0.006436 | $0.006491 | $0.006412 | $0.00643 | $57,623.55 |
2026-03-25 | $0.006980 | $0.007038 | $0.006415 | $0.006422 | $59,356.12 |
2026-03-24 | $0.007120 | $0.007251 | $0.006860 | $0.007017 | $55,055.30 |
2026-03-23 | $0.005458 | $0.007848 | $0.004826 | $0.007061 | $83,189.80 |
2026-03-22 | $0.005398 | $0.005531 | $0.005322 | $0.005381 | $54,911.92 |
2026-03-21 | $0.00551 | $0.005531 | $0.005356 | $0.00551 | $52,379.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin the Turtle(SLOW)



