BitDCA(BDCA)今天
$0.694862
1年前
$0.920683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.702995 | $0.705221 | $0.692278 | $0.693380 | $181.667K |
2026-04-10 | $0.695297 | $0.705821 | $0.690505 | $0.702997 | $167.499K |
2026-04-09 | $0.695111 | $0.696337 | $0.683933 | $0.695312 | $136.489K |
2026-04-08 | $0.693365 | $0.708253 | $0.693314 | $0.695742 | $213.181K |
2026-04-07 | $0.703794 | $0.703586 | $0.688117 | $0.693858 | $111.056K |
2026-04-06 | $0.691436 | $0.708154 | $0.689103 | $0.703795 | $95,947.93 |
2026-04-05 | $0.693009 | $0.698521 | $0.683730 | $0.691419 | $103.610K |
2026-04-04 | $0.685382 | $0.693614 | $0.685734 | $0.692908 | $214.416K |
2026-04-03 | $0.663988 | $0.687855 | $0.661947 | $0.685955 | $218.806K |
2026-04-02 | $0.705925 | $0.706753 | $0.630407 | $0.663874 | $198.247K |
2026-04-01 | $0.695452 | $0.708580 | $0.694815 | $0.704600 | $165.465K |
2026-03-31 | -- | $0.714635 | $0.700155 | -- | -- |
2026-03-30 | -- | $0.714635 | $0.700155 | -- | -- |
2026-03-29 | -- | $0.714635 | $0.700155 | -- | -- |
2026-03-28 | $0.714953 | $0.714803 | $0.699857 | $0.709089 | $202.261K |
2026-03-27 | $0.726169 | $0.729103 | $0.71078 | $0.714952 | $157.499K |
2026-03-26 | $0.743861 | $0.748532 | $0.724238 | $0.726167 | $266.832K |
2026-03-25 | $0.746425 | $0.74875 | $0.739161 | $0.743982 | $315.153K |
2026-03-24 | $0.736835 | $0.748513 | $0.732755 | $0.746458 | $317.630K |
2026-03-23 | $0.729135 | $0.745706 | $0.714734 | $0.736947 | $276.486K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitDCA(BDCA)



