Bitenium(BT)今天
$0.001000
1年前
$0.000999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.001000 | $0.001000 | $0.000996 | $0.001000 | $4,751.267 |
2026-04-08 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,821.432 |
2026-04-07 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,618.310 |
2026-04-06 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,374.474 |
2026-04-05 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,652.839 |
2026-04-04 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,680.632 |
2026-04-03 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,562.303 |
2026-04-02 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,713.716 |
2026-04-01 | $0.000999 | $0.001000 | $0.000999 | $0.001000 | $4,829.150 |
2026-03-31 | -- | $0.000999 | $0.000999 | -- | -- |
2026-03-30 | -- | $0.000999 | $0.000999 | -- | -- |
2026-03-29 | -- | $0.000999 | $0.000999 | -- | -- |
2026-03-28 | $0.000999 | $0.001000 | $0.000999 | $0.000999 | $4,655.861 |
2026-03-27 | $0.000999 | $0.001000 | $0.000999 | $0.000999 | $4,565.920 |
2026-03-26 | $0.001000 | $0.001000 | $0.000999 | $0.000999 | $4,664.789 |
2026-03-25 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $4,704.859 |
2026-03-24 | $0.001000 | $0.001002 | $0.001000 | $0.001000 | $4,709.189 |
2026-03-23 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,757.456 |
2026-03-22 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,880.554 |
2026-03-21 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,622.402 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitenium(BT)



