BitMart(BMX)今天
$0.335769
1年前
$0.219387
2年前
$0.315783
3年前
$0.100828
4年前
$0.286897
5年前
$0.107003
6年前
$0.010216
7年前
$0.029576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.329051 | $0.329803 | $0.325647 | $0.329621 | $7.507M |
2026-04-09 | $0.309409 | $0.329725 | $0.308434 | $0.329418 | $7.420M |
2026-04-08 | $0.310472 | $0.313092 | $0.308508 | $0.309455 | $9.471M |
2026-04-07 | $0.312681 | $0.313525 | $0.310094 | $0.310551 | $9.158M |
2026-04-06 | $0.309355 | $0.313430 | $0.308796 | $0.312776 | $9.027M |
2026-04-05 | $0.308375 | $0.313037 | $0.307746 | $0.309355 | $9.381M |
2026-04-04 | $0.305676 | $0.310223 | $0.305341 | $0.308398 | $9.369M |
2026-04-03 | $0.312580 | $0.315047 | $0.302300 | $0.305662 | $9.098M |
2026-04-02 | $0.314097 | $0.315343 | $0.312142 | $0.312759 | $9.322M |
2026-04-01 | $0.314944 | $0.315116 | $0.311085 | $0.314038 | $9.299M |
2026-03-31 | -- | $0.326062 | $0.319201 | -- | -- |
2026-03-30 | -- | $0.326062 | $0.319201 | -- | -- |
2026-03-29 | -- | $0.326062 | $0.319201 | -- | -- |
2026-03-28 | $0.301646 | $0.339155 | $0.300414 | $0.319522 | $9.569M |
2026-03-27 | $0.306127 | $0.306096 | $0.301593 | $0.301617 | $9.502M |
2026-03-26 | $0.301658 | $0.309638 | $0.300478 | $0.305754 | $9.548M |
2026-03-25 | $0.301106 | $0.302213 | $0.300546 | $0.301577 | $9.763M |
2026-03-24 | $0.301794 | $0.303248 | $0.300878 | $0.300863 | $9.654M |
2026-03-23 | $0.301114 | $0.305999 | $0.300759 | $0.301453 | $9.559M |
2026-03-22 | $0.301280 | $0.301419 | $0.300674 | $0.301083 | $9.573M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitMart(BMX)



