Blast(BLAST)今天
$0.000485
1年前
$0.002702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000466 | $0.00049 | $0.00046 | $0.000471 | $4.175M |
2026-04-09 | $0.000461 | $0.00046 | $0.00044 | $0.000465 | $3.027M |
2026-04-08 | $0.000447 | $0.00046 | $0.00044 | $0.000461 | $1.914M |
2026-04-07 | $0.000450 | $0.00049 | $0.00044 | $0.000448 | $8.445M |
2026-04-06 | $0.000443 | $0.00045 | $0.00043 | $0.000451 | $2.699M |
2026-04-05 | $0.000444 | $0.00044 | $0.00043 | $0.000441 | $1.956M |
2026-04-04 | $0.000454 | $0.00045 | $0.00043 | $0.000443 | $1.583M |
2026-04-03 | $0.000466 | $0.00046 | $0.00044 | $0.000452 | $2.895M |
2026-04-02 | $0.000478 | $0.00054 | $0.00045 | $0.000463 | $10.622M |
2026-04-01 | $0.000453 | $0.00055 | $0.00045 | $0.000482 | $16.205M |
2026-03-31 | $0.000442 | $0.00048 | $0.00043 | $0.000452 | $855.9701 |
2026-03-30 | $0.000442 | $0.00045 | $0.00042 | $0.000444 | $417.2996 |
2026-03-29 | $0.000462 | $0.00046 | $0.00044 | $0.000442 | $430.6036 |
2026-03-28 | $0.000457 | $0.00046 | $0.00044 | $0.000461 | $1.330M |
2026-03-27 | $0.000475 | $0.00047 | $0.00045 | $0.000456 | $1.232M |
2026-03-26 | $0.000490 | $0.00049 | $0.00047 | $0.000475 | $1.186M |
2026-03-25 | $0.000488 | $0.00049 | $0.00048 | $0.000491 | $1.148M |
2026-03-24 | $0.000492 | $0.00049 | $0.00048 | $0.000485 | $1.213M |
2026-03-23 | $0.000486 | $0.00049 | $0.00047 | $0.000490 | $2.503M |
2026-03-22 | $0.000507 | $0.00051 | $0.00048 | $0.000486 | $1.435M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blast(BLAST)



