Block Street(BSB)今天
$0.18118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.190724 | $0.19808 | $0.17412 | $0.182815 | $10.199M |
2026-04-10 | $0.173451 | $0.19941 | $0.16829 | $0.191466 | $17.232M |
2026-04-09 | $0.172142 | $0.18078 | $0.16388 | $0.173282 | $16.197M |
2026-04-08 | $0.170475 | $0.17934 | $0.16406 | $0.171759 | $26.700M |
2026-04-07 | $0.185071 | $0.21064 | $0.15685 | $0.169670 | $43.294M |
2026-04-06 | $0.284605 | $0.29492 | $0.17608 | $0.185693 | $45.726M |
2026-04-05 | $0.235084 | $0.29772 | $0.22521 | $0.286006 | $30.910M |
2026-04-04 | $0.224038 | $0.24688 | $0.22296 | $0.235333 | $23.436M |
2026-04-03 | $0.219964 | $0.24989 | $0.21349 | $0.225059 | $42.552M |
2026-04-02 | $0.228117 | $0.25835 | $0.21745 | $0.219966 | $29.128M |
2026-04-01 | $0.208948 | $0.24274 | $0.19818 | $0.226873 | $13.941M |
2026-03-31 | $0.24614 | $0.24673 | $0.20161 | $0.20987 | $37,295.99 |
2026-03-30 | $0.23413 | $0.27862 | $0.22198 | $0.24578 | $18,516.60 |
2026-03-29 | $0.200485 | $0.25805 | $0.20404 | $0.23484 | $33,351.48 |
2026-03-28 | $0.198305 | $0.2555 | $0.18261 | $0.198897 | $25.377M |
2026-03-27 | $0.167461 | $0.21251 | $0.15468 | $0.193674 | $26.297M |
2026-03-26 | $0.156628 | $0.1739 | $0.14049 | $0.166692 | $47.494M |
2026-03-25 | $0.081488 | $0.18255 | $0.08051 | $0.158513 | $66.107M |
2026-03-24 | $0.086928 | $0.08801 | $0.08084 | $0.081514 | $43.546M |
2026-03-23 | $0.083260 | $0.08836 | $0.08018 | $0.08681 | $35.335M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Block Street(BSB)



