BLOCKv(VEE)今天
$0.011720
1年前
$0.024082
2年前
$0.008227
3年前
$0.002650
4年前
$0.003657
5年前
$0.006007
6年前
$0.000686
7年前
$0.004521
8年前
$0.031802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.011411 | $0.011958 | $0.011050 | $0.011793 | $10,806.44 |
2026-04-08 | $0.010911 | $0.011712 | $0.010832 | $0.011419 | $26,443.56 |
2026-04-07 | $0.011066 | $0.011497 | $0.010733 | $0.010824 | $31,121.71 |
2026-04-06 | $0.010941 | $0.012123 | $0.010933 | $0.011059 | $34,486.18 |
2026-04-05 | $0.010656 | $0.010996 | $0.010635 | $0.010924 | $7,976.325 |
2026-04-04 | $0.011558 | $0.011563 | $0.010624 | $0.010661 | $42,581.80 |
2026-04-03 | $0.011948 | $0.011961 | $0.011425 | $0.011425 | $45,730.95 |
2026-04-02 | $0.012422 | $0.012508 | $0.011559 | $0.011954 | $45,893.68 |
2026-04-01 | $0.012576 | $0.012921 | $0.012173 | $0.012296 | $132.717K |
2026-03-31 | -- | $0.010733 | $0.007778 | -- | -- |
2026-03-30 | -- | $0.010733 | $0.007778 | -- | -- |
2026-03-29 | -- | $0.010733 | $0.007778 | -- | -- |
2026-03-28 | $0.007748 | $0.007934 | $0.007647 | $0.007927 | $304.708K |
2026-03-27 | $0.007860 | $0.008070 | $0.007616 | $0.007739 | $572.891K |
2026-03-26 | $0.008214 | $0.008313 | $0.007764 | $0.007833 | $617.738K |
2026-03-25 | $0.008134 | $0.008356 | $0.008002 | $0.008235 | $585.557K |
2026-03-24 | $0.008329 | $0.008532 | $0.008077 | $0.008122 | $715.146K |
2026-03-23 | $0.007920 | $0.008521 | $0.007869 | $0.008269 | $713.741K |
2026-03-22 | $0.008446 | $0.008496 | $0.007777 | $0.007917 | $714.421K |
2026-03-21 | $0.007718 | $0.008542 | $0.007727 | $0.008418 | $31,399.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLOCKv(VEE)



