BMAX(BMAX)今天
$0.017753
1年前
$0.079416
2年前
$0.114649
3年前
$0.141118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.017802 | $0.017855 | $0.017714 | $0.017764 | $51,699.81 |
2026-04-10 | $0.017810 | $0.017838 | $0.017709 | $0.017802 | $57,690.09 |
2026-04-09 | $0.017808 | $0.017848 | $0.017709 | $0.017810 | $58,142.70 |
2026-04-08 | $0.017835 | $0.017847 | $0.017706 | $0.017808 | $58,199.97 |
2026-04-07 | $0.017829 | $0.017848 | $0.017717 | $0.017835 | $55,629.15 |
2026-04-06 | -- | $0.017849 | $0.017704 | -- | -- |
2026-04-05 | $0.017716 | $0.017836 | $0.017705 | $0.017755 | $57,306.46 |
2026-04-04 | $0.017767 | $0.017837 | $0.017706 | $0.017716 | $56,181.21 |
2026-04-03 | $0.017775 | $0.017848 | $0.017705 | $0.017767 | $53,801.10 |
2026-04-02 | $0.017844 | $0.017847 | $0.017704 | $0.017775 | $50,884.94 |
2026-04-01 | $0.017884 | $0.017902 | $0.017782 | $0.017844 | $56,947.29 |
2026-03-31 | -- | $0.018557 | $0.018417 | -- | -- |
2026-03-30 | -- | $0.018557 | $0.018417 | -- | -- |
2026-03-29 | -- | $0.018557 | $0.018417 | -- | -- |
2026-03-28 | $0.018557 | $0.018629 | $0.018416 | $0.018436 | $53,147.79 |
2026-03-27 | $0.018559 | $0.018662 | $0.018516 | $0.018557 | $54,750.20 |
2026-03-26 | $0.018735 | $0.018786 | $0.018531 | $0.018559 | $50,687.07 |
2026-03-25 | -- | $0.018786 | $0.018700 | -- | -- |
2026-03-24 | $0.018755 | $0.018786 | $0.018703 | $0.018775 | $56,318.18 |
2026-03-23 | $0.018778 | $0.018788 | $0.018702 | $0.018755 | $58,426.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BMAX(BMAX)



